CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,100 Value ($000) $344 Avg Close $76.04 Range $59.59 - $89.87
Q2 2020
Shares 2,100 Value ($000) $280 Avg Close $55.83 Range $37.50 - $75.72
Q1 2020
Shares 2,100 Value ($000) $216 Avg Close $63.22 Range $25.93 - $82.12
Q4 2019
Shares 2,100 Value ($000) $288 Avg Close $63.64 Range $58.98 - $67.73
Q3 2019
Shares 2,100 Value ($000) $259 Avg Close $58.89 Range $55.57 - $64.77
Q2 2019
Shares 2,100 Value ($000) $242 Avg Close $48.99 Range $43.43 - $57.16
Q2 2018
Shares 700 Value ($000) $208 Avg Close $45.38 Range $37.79 - $50.86
Q1 2018
Shares 2,973 Value ($000) $726 Avg Close $41.26 Range $36.10 - $45.18