CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,342 Value ($000) $3,225 Avg Close $103.46 Range $85.78 - $118.35

Q3 2025

Shares 29,140 Value ($000) $2,827 Avg Close $102.45 Range $92.68 - $118.00

Q2 2025

Shares 44,508 Value ($000) $4,495 Avg Close $97.50 Range $85.25 - $111.60

Q1 2025

Shares 48,713 Value ($000) $54,106 Avg Close $119.04 Range $104.77 - $135.81

Q4 2024

Shares 48,813 Value ($000) $6,518 Avg Close $137.69 Range $129.04 - $149.20

Q3 2024

Shares 49,544 Value ($000) $6,699 Avg Close $137.36 Range $127.79 - $145.65

Q2 2024

Shares 50,657 Value ($000) $7,072 Avg Close $130.45 Range $117.12 - $140.61

Q1 2024

Shares 50,657 Value ($000) $6,269 Avg Close $120.04 Range $110.35 - $135.17

Q4 2023

Shares 51,905 Value ($000) $7,004 Avg Close $117.64 Range $105.38 - $135.44

Q3 2023

Shares 49,618 Value ($000) $6 Avg Close $122.52 Range $110.10 - $137.39

Q2 2023

Shares 37,039 Value ($000) $5 Avg Close $135.47 Range $122.84 - $148.94

Q1 2023

Shares 5,382 Value ($000) $1 Avg Close $119.44 Range $103.27 - $130.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,342	$3,225	$103.46	$85.78 - $118.35
Q3 2025	29,140	$2,827	$102.45	$92.68 - $118.00
Q2 2025	44,508	$4,495	$97.50	$85.25 - $111.60
Q1 2025	48,713	$54,106	$119.04	$104.77 - $135.81
Q4 2024	48,813	$6,518	$137.69	$129.04 - $149.20
Q3 2024	49,544	$6,699	$137.36	$127.79 - $145.65
Q2 2024	50,657	$7,072	$130.45	$117.12 - $140.61
Q1 2024	50,657	$6,269	$120.04	$110.35 - $135.17
Q4 2023	51,905	$7,004	$117.64	$105.38 - $135.44
Q3 2023	49,618	$6	$122.52	$110.10 - $137.39
Q2 2023	37,039	$5	$135.47	$122.84 - $148.94
Q1 2023	5,382	$1	$119.44	$103.27 - $130.73