CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,480 Value ($000) $999 Avg Close $137.69 Range $129.04 - $149.20

Q3 2024

Shares 7,828 Value ($000) $1,058 Avg Close $137.36 Range $127.79 - $145.65

Q2 2024

Shares 9,136 Value ($000) $1,275 Avg Close $130.45 Range $117.12 - $140.61

Q1 2024

Shares 9,687 Value ($000) $1,199 Avg Close $120.04 Range $110.35 - $135.17

Q4 2023

Shares 9,839 Value ($000) $1,328 Avg Close $117.64 Range $105.38 - $135.44

Q3 2023

Shares 10,172 Value ($000) $1,180 Avg Close $122.52 Range $110.10 - $137.39

Q2 2023

Shares 10,216 Value ($000) $1,422 Avg Close $135.47 Range $122.84 - $148.94

Q1 2023

Shares 5,255 Value ($000) $1,351 Avg Close $119.44 Range $103.27 - $130.73

Q4 2022

Shares 5,650 Value ($000) $1,195 Avg Close $104.08 Range $89.97 - $112.95

Q3 2022

Shares 5,635 Value ($000) $1,038 Avg Close $100.61 Range $87.99 - $109.78

Q2 2022

Shares 5,727 Value ($000) $1,097 Avg Close $98.11 Range $85.23 - $112.89

Q1 2022

Shares 5,672 Value ($000) $1,258 Avg Close $108.48 Range $95.75 - $123.02

Q4 2021

Shares 5,522 Value ($000) $1,330 Avg Close $116.88 Range $103.91 - $128.97

Q3 2021

Shares 5,337 Value ($000) $1,281 Avg Close $100.01 Range $86.08 - $121.31

Q2 2021

Shares 5,212 Value ($000) $1,033 Avg Close $101.05 Range $90.52 - $115.77

Q1 2021

Shares 4,504 Value ($000) $1,024 Avg Close $108.28 Range $89.52 - $127.06

Q4 2020

Shares 4,327 Value ($000) $843 Avg Close $89.14 Range $72.08 - $104.57

Q3 2020

Shares 3,284 Value ($000) $538 Avg Close $76.04 Range $59.59 - $89.87

Q2 2020

Shares 3,800 Value ($000) $506 Avg Close $55.83 Range $37.50 - $75.72

Q1 2020

Shares 3,454 Value ($000) $356 Avg Close $63.22 Range $25.93 - $82.12

Q4 2019

Shares 2,633 Value ($000) $361 Avg Close $63.64 Range $58.98 - $67.73

Q3 2019

Shares 3,450 Value ($000) $426 Avg Close $58.89 Range $55.57 - $64.77

Q2 2019

Shares 3,452 Value ($000) $397 Avg Close $48.99 Range $43.43 - $57.16

Q1 2019

Shares 3,507 Value ($000) $317 Avg Close $43.59 Range $37.76 - $48.00

Q4 2018

Shares 1,139 Value ($000) $278 Avg Close $42.85 Range $36.39 - $46.72

Q3 2018

Shares 1,002 Value ($000) $278 Avg Close $45.98 Range $40.93 - $49.95

Q2 2018

Shares 807 Value ($000) $239 Avg Close $45.38 Range $37.79 - $50.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,480	$999	$137.69	$129.04 - $149.20
Q3 2024	7,828	$1,058	$137.36	$127.79 - $145.65
Q2 2024	9,136	$1,275	$130.45	$117.12 - $140.61
Q1 2024	9,687	$1,199	$120.04	$110.35 - $135.17
Q4 2023	9,839	$1,328	$117.64	$105.38 - $135.44
Q3 2023	10,172	$1,180	$122.52	$110.10 - $137.39
Q2 2023	10,216	$1,422	$135.47	$122.84 - $148.94
Q1 2023	5,255	$1,351	$119.44	$103.27 - $130.73
Q4 2022	5,650	$1,195	$104.08	$89.97 - $112.95
Q3 2022	5,635	$1,038	$100.61	$87.99 - $109.78
Q2 2022	5,727	$1,097	$98.11	$85.23 - $112.89
Q1 2022	5,672	$1,258	$108.48	$95.75 - $123.02
Q4 2021	5,522	$1,330	$116.88	$103.91 - $128.97
Q3 2021	5,337	$1,281	$100.01	$86.08 - $121.31
Q2 2021	5,212	$1,033	$101.05	$90.52 - $115.77
Q1 2021	4,504	$1,024	$108.28	$89.52 - $127.06
Q4 2020	4,327	$843	$89.14	$72.08 - $104.57
Q3 2020	3,284	$538	$76.04	$59.59 - $89.87
Q2 2020	3,800	$506	$55.83	$37.50 - $75.72
Q1 2020	3,454	$356	$63.22	$25.93 - $82.12
Q4 2019	2,633	$361	$63.64	$58.98 - $67.73
Q3 2019	3,450	$426	$58.89	$55.57 - $64.77
Q2 2019	3,452	$397	$48.99	$43.43 - $57.16
Q1 2019	3,507	$317	$43.59	$37.76 - $48.00
Q4 2018	1,139	$278	$42.85	$36.39 - $46.72
Q3 2018	1,002	$278	$45.98	$40.93 - $49.95
Q2 2018	807	$239	$45.38	$37.79 - $50.86