CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 18,965 Value ($000) $3,694 Avg Close $89.14 Range $72.08 - $104.57
Q3 2020
Shares 18,995 Value ($000) $3,112 Avg Close $76.04 Range $59.59 - $89.87
Q2 2020
Shares 19,233 Value ($000) $2,561 Avg Close $55.83 Range $37.50 - $75.72
Q1 2020
Shares 18,856 Value ($000) $1,941 Avg Close $63.22 Range $25.93 - $82.12
Q4 2019
Shares 18,856 Value ($000) $2,587 Avg Close $63.64 Range $58.98 - $67.73
Q3 2019
Shares 18,686 Value ($000) $2,307 Avg Close $58.89 Range $55.57 - $64.77
Q2 2019
Shares 18,856 Value ($000) $2,170 Avg Close $48.99 Range $43.43 - $57.16
Q1 2019
Shares 18,851 Value ($000) $1,701 Avg Close $43.59 Range $37.76 - $48.00
Q4 2018
Shares 6,256 Value ($000) $1,526 Avg Close $42.85 Range $36.39 - $46.72
Q3 2018
Shares 6,130 Value ($000) $1,702 Avg Close $45.98 Range $40.93 - $49.95
Q2 2018
Shares 5,833 Value ($000) $1,729 Avg Close $45.38 Range $37.79 - $50.86
Q1 2018
Shares 5,699 Value ($000) $1,391 Avg Close $41.26 Range $36.10 - $45.18
Q4 2017
Shares 6,384 Value ($000) $1,486 Avg Close $34.95 Range $32.80 - $38.72
Q3 2017
Shares 6,424 Value ($000) $1,325 Avg Close $30.84 Range $28.72 - $33.49
Q2 2017
Shares 6,040 Value ($000) $1,107 Avg Close $27.28 Range $24.82 - $29.87
Q1 2017
Shares 5,822 Value ($000) $925 Avg Close $24.05 Range $22.64 - $25.69
Q4 2016
Shares 5,813 Value ($000) $875 Avg Close $23.41 Range $20.97 - $25.05
Q2 2016
Shares 5,460 Value ($000) $690 Avg Close $21.05 Range $18.91 - $23.73