CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,115 Value ($000) $2,061 Avg Close $103.46 Range $85.78 - $118.35
Q3 2025
Shares 17,409 Value ($000) $1,689 Avg Close $102.45 Range $92.68 - $118.00
Q2 2025
Shares 3,049 Value ($000) $0 Avg Close $97.50 Range $85.25 - $111.60
Q1 2025
Shares 3,704 Value ($000) $0 Avg Close $119.04 Range $104.77 - $135.81
Q4 2024
Shares 1,755 Value ($000) $0 Avg Close $137.69 Range $129.04 - $149.20
Q3 2024
Shares 1,893 Value ($000) $0 Avg Close $137.36 Range $127.79 - $145.65
Q4 2023
Shares 504 Value ($000) $0 Avg Close $117.64 Range $105.38 - $135.44
Q2 2023
Shares 1,882 Value ($000) $0 Avg Close $135.47 Range $122.84 - $148.94
Q1 2023
Shares 784 Value ($000) $0 Avg Close $119.44 Range $103.27 - $130.73
Q4 2022
Shares 522 Value ($000) $0 Avg Close $104.08 Range $89.97 - $112.95
Q3 2022
Shares 603 Value ($000) $111 Avg Close $100.61 Range $87.99 - $109.78
Q2 2022
Shares 405 Value ($000) $77 Avg Close $98.11 Range $85.23 - $112.89
Q4 2021
Shares 33,604 Value ($000) $8,095 Avg Close $116.88 Range $103.91 - $128.97
Q3 2021
Shares 228 Value ($000) $54 Avg Close $100.01 Range $86.08 - $121.31
Q4 2020
Shares 119 Value ($000) $23 Avg Close $89.14 Range $72.08 - $104.57
Q2 2018
Shares 290 Value ($000) $85 Avg Close $45.38 Range $37.79 - $50.86