Ticker: CHDN CUSIP: 171484108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,020,393 | $116,100 | $103.46 | $85.78 - $118.35 |
| Q3 2025 | 525,840 | $51,012 | $102.45 | $92.68 - $118.00 |
| Q2 2025 | 122,610 | $12,384 | $97.50 | $85.25 - $111.60 |
| Q1 2025 | 335,533 | $37,268 | $119.04 | $104.77 - $135.81 |
| Q4 2024 | 533,064 | $71,185 | $137.69 | $129.04 - $149.20 |
| Q3 2024 | 339,387 | $45,889 | $137.36 | $127.79 - $145.65 |
| Q2 2024 | 723,958 | $101,065 | $130.45 | $117.12 - $140.61 |
| Q1 2024 | 418,500 | $51,789 | $120.04 | $110.35 - $135.17 |
| Q4 2023 | 463,555 | $62,547 | $117.64 | $105.38 - $135.44 |
| Q3 2023 | 216,786 | $25,156 | $122.52 | $110.10 - $137.39 |
| Q2 2023 | 237,971 | $33,118 | $135.47 | $122.84 - $148.94 |
| Q1 2023 | 170,107 | $43,726 | $119.44 | $103.27 - $130.73 |
| Q4 2022 | 265,865 | $56,212 | $104.08 | $89.97 - $112.95 |
| Q3 2022 | 360,907 | $66,461 | $100.61 | $87.99 - $109.78 |
| Q2 2022 | 186,439 | $35,709 | $98.11 | $85.23 - $112.89 |
| Q1 2022 | 94,314 | $20,917 | $108.48 | $95.75 - $123.02 |
| Q4 2021 | 171,183 | $41,238 | $116.88 | $103.91 - $128.97 |
| Q3 2021 | 151,951 | $36,480 | $100.01 | $86.08 - $121.31 |
| Q2 2021 | 180,698 | $35,825 | $101.05 | $90.52 - $115.77 |
| Q1 2021 | 59,306 | $13,487 | $108.28 | $89.52 - $127.06 |
| Q4 2020 | 146,584 | $28,553 | $89.14 | $72.08 - $104.57 |
| Q3 2020 | 9,187 | $1,505 | $76.04 | $59.59 - $89.87 |
| Q2 2020 | 160,362 | $21,352 | $55.83 | $37.50 - $75.72 |
| Q1 2020 | 315,958 | $32,528 | $63.22 | $25.93 - $82.12 |
| Q4 2019 | 166,132 | $22,793 | $63.64 | $58.98 - $67.73 |
| Q3 2019 | 196,127 | $24,213 | $58.89 | $55.57 - $64.77 |
| Q2 2019 | 172,574 | $19,858 | $48.99 | $43.43 - $57.16 |
| Q1 2019 | 711,847 | $64,251 | $43.59 | $37.76 - $48.00 |
| Q4 2018 | 273,296 | $66,668 | $42.85 | $36.39 - $46.72 |
| Q3 2018 | 349,039 | $96,928 | $45.98 | $40.93 - $49.95 |
| Q2 2018 | 383,967 | $113,846 | $45.38 | $37.79 - $50.86 |
| Q1 2018 | 407,482 | $99,446 | $41.26 | $36.10 - $45.18 |
| Q4 2017 | 321,953 | $74,918 | $34.95 | $32.80 - $38.72 |
| Q3 2017 | 79,381 | $16,368 | $30.84 | $28.72 - $33.49 |
| Q2 2017 | 71,083 | $13,030 | $27.28 | $24.82 - $29.87 |
| Q1 2017 | 202,771 | $32,210 | $24.05 | $22.64 - $25.69 |
| Q4 2016 | 368,802 | $55,486 | $23.41 | $20.97 - $25.05 |
| Q3 2016 | 787,039 | $115,183 | $22.50 | $19.38 - $24.12 |
| Q2 2016 | 965,270 | $121,972 | $21.05 | $18.91 - $23.73 |
| Q1 2016 | 1,083,956 | $160,295 | $21.83 | $19.35 - $23.59 |
| Q4 2015 | 1,095,003 | $154,932 | $22.56 | $20.65 - $24.17 |
| Q3 2015 | 1,010,127 | $135,165 | $21.02 | $18.69 - $22.64 |
| Q2 2015 | 987,027 | $123,428 | $19.13 | $17.68 - $20.38 |
| Q1 2015 | 908,290 | $104,426 | $16.25 | $14.30 - $18.21 |
| Q4 2014 | 921,325 | $87,802 | $15.30 | $14.35 - $16.50 |
| Q3 2014 | 819,522 | $79,903 | $14.42 | $13.39 - $15.52 |
| Q2 2014 | 624,247 | $56,251 | $13.69 | $13.09 - $14.48 |
| Q1 2014 | 484,645 | $44,248 | $14.35 | $13.30 - $15.13 |
| Q4 2013 | 466,720 | $41,841 | $13.53 | $12.76 - $14.19 |
| Q3 2013 | 311,923 | $26,988 | $12.88 | $12.22 - $13.90 |
| Q2 2013 | 270,035 | $21,292 | $11.99 | $10.56 - $13.37 |