CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,620,723 Value ($000) $298,187 Avg Close $103.46 Range $85.78 - $118.35
Q3 2025
Shares 2,850,107 Value ($000) $276,490 Avg Close $102.45 Range $92.68 - $118.00
Q2 2025
Shares 2,994,070 Value ($000) $302,402 Avg Close $97.50 Range $85.25 - $111.60
Q1 2025
Shares 2,158,776 Value ($000) $239,775 Avg Close $119.04 Range $104.77 - $135.81
Q4 2024
Shares 2,233,324 Value ($000) $298,238 Avg Close $137.69 Range $129.04 - $149.20
Q3 2024
Shares 2,248,474 Value ($000) $304,016 Avg Close $137.36 Range $127.79 - $145.65
Q2 2024
Shares 2,165,566 Value ($000) $302,313 Avg Close $130.45 Range $117.12 - $140.61
Q1 2024
Shares 1,728,243 Value ($000) $213,870 Avg Close $120.04 Range $110.35 - $135.17
Q4 2023
Shares 1,713,077 Value ($000) $231,145 Avg Close $117.64 Range $105.38 - $135.44
Q3 2023
Shares 1,703,986 Value ($000) $197,731 Avg Close $122.52 Range $110.10 - $137.39
Q2 2023
Shares 1,787,461 Value ($000) $248,761 Avg Close $135.47 Range $122.84 - $148.94
Q1 2023
Shares 932,151 Value ($000) $239,610 Avg Close $119.44 Range $103.27 - $130.73
Q4 2022
Shares 938,291 Value ($000) $198,383 Avg Close $104.08 Range $89.97 - $112.95
Q3 2022
Shares 957,075 Value ($000) $176,245 Avg Close $100.61 Range $87.99 - $109.78
Q2 2022
Shares 964,417 Value ($000) $184,715 Avg Close $98.11 Range $85.23 - $112.89
Q1 2022
Shares 982,128 Value ($000) $217,817 Avg Close $108.48 Range $95.75 - $123.02
Q4 2021
Shares 971,145 Value ($000) $233,949 Avg Close $116.88 Range $103.91 - $128.97
Q3 2021
Shares 1,018,291 Value ($000) $244,471 Avg Close $100.01 Range $86.08 - $121.31
Q2 2021
Shares 479,976 Value ($000) $95,160 Avg Close $101.05 Range $90.52 - $115.77
Q1 2021
Shares 448,292 Value ($000) $101,950 Avg Close $108.28 Range $89.52 - $127.06
Q4 2020
Shares 492,244 Value ($000) $95,884 Avg Close $89.14 Range $72.08 - $104.57
Q3 2020
Shares 560,786 Value ($000) $91,868 Avg Close $76.04 Range $59.59 - $89.87
Q2 2020
Shares 575,922 Value ($000) $76,684 Avg Close $55.83 Range $37.50 - $75.72
Q1 2020
Shares 566,004 Value ($000) $58,270 Avg Close $63.22 Range $25.93 - $82.12
Q4 2019
Shares 559,005 Value ($000) $76,696 Avg Close $63.64 Range $58.98 - $67.73
Q3 2019
Shares 294,905 Value ($000) $36,407 Avg Close $58.89 Range $55.57 - $64.77
Q2 2019
Shares 303,059 Value ($000) $34,873 Avg Close $48.99 Range $43.43 - $57.16
Q1 2019
Shares 261,864 Value ($000) $23,636 Avg Close $43.59 Range $37.76 - $48.00
Q4 2018
Shares 91,096 Value ($000) $22,222 Avg Close $42.85 Range $36.39 - $46.72