Ticker: CHDN CUSIP: 171484108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 111,005 | $12,630 | $103.46 | $85.78 - $118.35 |
| Q3 2025 | 171,964 | $16,682 | $102.45 | $92.68 - $118.00 |
| Q2 2025 | 428,651 | $43,294 | $97.50 | $85.25 - $111.60 |
| Q1 2025 | 548,476 | $60,919 | $119.04 | $104.77 - $135.81 |
| Q4 2024 | 264,431 | $35,312 | $137.69 | $129.04 - $149.20 |
| Q3 2024 | 204,351 | $27,630 | $137.36 | $127.79 - $145.65 |
| Q2 2024 | 269,935 | $37,683 | $130.45 | $117.12 - $140.61 |
| Q1 2024 | 487,530 | $60,332 | $120.04 | $110.35 - $135.17 |
| Q4 2023 | 268,774 | $36,266 | $117.64 | $105.38 - $135.44 |
| Q3 2023 | 176,569 | $20,489 | $122.52 | $110.10 - $137.39 |
| Q2 2023 | 484,318 | $67,403 | $135.47 | $122.84 - $148.94 |
| Q1 2023 | 68,287 | $18 | $119.44 | $103.27 - $130.73 |
| Q4 2022 | 134,693 | $28 | $104.08 | $89.97 - $112.95 |
| Q3 2022 | 212,546 | $39,140 | $100.61 | $87.99 - $109.78 |
| Q2 2022 | 24,950 | $4,779 | $98.11 | $85.23 - $112.89 |
| Q1 2022 | 86,043 | $19,083 | $108.48 | $95.75 - $123.02 |
| Q4 2021 | 132,008 | $31,801 | $116.88 | $103.91 - $128.97 |
| Q3 2021 | 193,986 | $46,572 | $100.01 | $86.08 - $121.31 |
| Q2 2021 | 418,342 | $82,940 | $101.05 | $90.52 - $115.77 |
| Q1 2021 | 1,895 | $431 | $108.28 | $89.52 - $127.06 |
| Q4 2020 | 115,516 | $22,501 | $89.14 | $72.08 - $104.57 |
| Q3 2020 | 179,339 | $29,379 | $76.04 | $59.59 - $89.87 |
| Q2 2020 | 294,061 | $39,154 | $55.83 | $37.50 - $75.72 |
| Q1 2020 | 69,217 | $7,126 | $63.22 | $25.93 - $82.12 |
| Q4 2019 | 396,004 | $54,332 | $63.64 | $58.98 - $67.73 |
| Q3 2019 | 610,293 | $75,343 | $58.89 | $55.57 - $64.77 |
| Q2 2019 | 573,255 | $65,964 | $48.99 | $43.43 - $57.16 |
| Q1 2019 | 200,847 | $18,128 | $43.59 | $37.76 - $48.00 |
| Q3 2018 | 8,846 | $2,457 | $45.98 | $40.93 - $49.95 |
| Q2 2018 | 2,009 | $596 | $45.38 | $37.79 - $50.86 |
| Q1 2018 | 1,378 | $336 | $41.26 | $36.10 - $45.18 |
| Q4 2017 | 12,647 | $2,943 | $34.95 | $32.80 - $38.72 |
| Q1 2017 | 2,465 | $392 | $24.05 | $22.64 - $25.69 |
| Q4 2015 | 33,320 | $4,714 | $22.56 | $20.65 - $24.17 |
| Q3 2015 | 37,810 | $5,059 | $21.02 | $18.69 - $22.64 |
| Q1 2015 | 4,604 | $529 | $16.25 | $14.30 - $18.21 |
| Q4 2014 | 3,437 | $328 | $15.30 | $14.35 - $16.50 |
| Q3 2014 | 10,158 | $990 | $14.42 | $13.39 - $15.52 |
| Q2 2014 | 13,302 | $1,199 | $13.69 | $13.09 - $14.48 |
| Q4 2013 | 3,058 | $274 | $13.53 | $12.76 - $14.19 |
| Q3 2013 | 18,838 | $1,630 | $12.88 | $12.22 - $13.90 |
| Q2 2013 | 9,675 | $763 | $11.99 | $10.56 - $13.37 |