CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,040 Value ($000) $4 Avg Close $103.46 Range $85.78 - $118.35
Q3 2025
Shares 51,290 Value ($000) $5 Avg Close $102.45 Range $92.68 - $118.00
Q2 2025
Shares 34,750 Value ($000) $4 Avg Close $97.50 Range $85.25 - $111.60
Q4 2024
Shares 2,037 Value ($000) $0 Avg Close $137.69 Range $129.04 - $149.20
Q3 2024
Shares 6,217 Value ($000) $1 Avg Close $137.36 Range $127.79 - $145.65
Q2 2024
Shares 6,677 Value ($000) $1 Avg Close $130.45 Range $117.12 - $140.61
Q3 2023
Shares 15,620 Value ($000) $2 Avg Close $122.52 Range $110.10 - $137.39
Q2 2023
Shares 8,370 Value ($000) $1 Avg Close $135.47 Range $122.84 - $148.94
Q3 2022
Shares 3,480 Value ($000) $641 Avg Close $100.61 Range $87.99 - $109.78
Q4 2021
Shares 2,975 Value ($000) $717 Avg Close $116.88 Range $103.91 - $128.97
Q3 2021
Shares 5,900 Value ($000) $1,416 Avg Close $100.01 Range $86.08 - $121.31
Q1 2021
Shares 2,439 Value ($000) $555 Avg Close $108.28 Range $89.52 - $127.06