CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411 Value ($000) $47 Avg Close $103.46 Range $85.78 - $118.35
Q3 2025
Shares 411 Value ($000) $40 Avg Close $102.45 Range $92.68 - $118.00
Q2 2025
Shares 589 Value ($000) $59 Avg Close $97.50 Range $85.25 - $111.60
Q1 2025
Shares 543 Value ($000) $60 Avg Close $119.04 Range $104.77 - $135.81
Q4 2024
Shares 213 Value ($000) $28 Avg Close $137.69 Range $129.04 - $149.20
Q3 2024
Shares 203 Value ($000) $27 Avg Close $137.36 Range $127.79 - $145.65
Q2 2024
Shares 245 Value ($000) $34 Avg Close $130.45 Range $117.12 - $140.61
Q1 2024
Shares 228 Value ($000) $28 Avg Close $120.04 Range $110.35 - $135.17
Q4 2023
Shares 228 Value ($000) $31 Avg Close $117.64 Range $105.38 - $135.44
Q3 2023
Shares 228 Value ($000) $26 Avg Close $122.52 Range $110.10 - $137.39
Q2 2023
Shares 228 Value ($000) $32 Avg Close $135.47 Range $122.84 - $148.94
Q1 2023
Shares 151 Value ($000) $39 Avg Close $119.44 Range $103.27 - $130.73
Q4 2022
Shares 146 Value ($000) $0 Avg Close $104.08 Range $89.97 - $112.95
Q3 2022
Shares 146 Value ($000) $27 Avg Close $100.61 Range $87.99 - $109.78
Q2 2022
Shares 152 Value ($000) $29 Avg Close $98.11 Range $85.23 - $112.89
Q1 2021
Shares 1,498 Value ($000) $340 Avg Close $108.28 Range $89.52 - $127.06
Q1 2020
Shares 2,202 Value ($000) $226 Avg Close $63.22 Range $25.93 - $82.12
Q4 2019
Shares 2,192 Value ($000) $300 Avg Close $63.64 Range $58.98 - $67.73