CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,915 Value ($000) $332 Avg Close $103.46 Range $85.78 - $118.35
Q3 2025
Shares 3,541 Value ($000) $344 Avg Close $102.45 Range $92.68 - $118.00
Q2 2025
Shares 3,766 Value ($000) $380 Avg Close $97.50 Range $85.25 - $111.60
Q1 2025
Shares 3,694 Value ($000) $410 Avg Close $119.04 Range $104.77 - $135.81
Q4 2024
Shares 3,837 Value ($000) $512 Avg Close $137.69 Range $129.04 - $149.20
Q3 2024
Shares 4,823 Value ($000) $652 Avg Close $137.36 Range $127.79 - $145.65
Q2 2024
Shares 5,216 Value ($000) $728 Avg Close $130.45 Range $117.12 - $140.61
Q1 2024
Shares 23,449 Value ($000) $2,902 Avg Close $120.04 Range $110.35 - $135.17
Q4 2023
Shares 5,399 Value ($000) $728 Avg Close $117.64 Range $105.38 - $135.44
Q2 2023
Shares 3,899 Value ($000) $543 Avg Close $135.47 Range $122.84 - $148.94
Q1 2023
Shares 2,462 Value ($000) $633 Avg Close $119.44 Range $103.27 - $130.73
Q4 2022
Shares 2,027 Value ($000) $429 Avg Close $104.08 Range $89.97 - $112.95
Q3 2022
Shares 5,404 Value ($000) $995 Avg Close $100.61 Range $87.99 - $109.78
Q2 2022
Shares 3,802 Value ($000) $728 Avg Close $98.11 Range $85.23 - $112.89
Q1 2022
Shares 4,079 Value ($000) $905 Avg Close $108.48 Range $95.75 - $123.02
Q4 2021
Shares 4,785 Value ($000) $1,153 Avg Close $116.88 Range $103.91 - $128.97
Q3 2021
Shares 6,791 Value ($000) $1,630 Avg Close $100.01 Range $86.08 - $121.31
Q2 2021
Shares 7,156 Value ($000) $1,419 Avg Close $101.05 Range $90.52 - $115.77
Q1 2021
Shares 9,462 Value ($000) $2,152 Avg Close $108.28 Range $89.52 - $127.06
Q4 2020
Shares 8,284 Value ($000) $1,613 Avg Close $89.14 Range $72.08 - $104.57
Q3 2020
Shares 5,968 Value ($000) $977 Avg Close $76.04 Range $59.59 - $89.87
Q2 2020
Shares 4,218 Value ($000) $562 Avg Close $55.83 Range $37.50 - $75.72
Q1 2020
Shares 4,171 Value ($000) $429 Avg Close $63.22 Range $25.93 - $82.12
Q4 2019
Shares 4,512 Value ($000) $619 Avg Close $63.64 Range $58.98 - $67.73
Q3 2019
Shares 13,629 Value ($000) $1,683 Avg Close $58.89 Range $55.57 - $64.77
Q4 2018
Shares 6,411 Value ($000) $1,564 Avg Close $42.85 Range $36.39 - $46.72
Q3 2018
Shares 7,327 Value ($000) $2,035 Avg Close $45.98 Range $40.93 - $49.95
Q2 2018
Shares 9,662 Value ($000) $2,865 Avg Close $45.38 Range $37.79 - $50.86
Q1 2018
Shares 48,054 Value ($000) $11,727 Avg Close $41.26 Range $36.10 - $45.18
Q4 2017
Shares 50,421 Value ($000) $11,734 Avg Close $34.95 Range $32.80 - $38.72
Q3 2017
Shares 45,224 Value ($000) $9,326 Avg Close $30.84 Range $28.72 - $33.49
Q2 2017
Shares 41,615 Value ($000) $7,629 Avg Close $27.28 Range $24.82 - $29.87
Q1 2017
Shares 42,810 Value ($000) $6,801 Avg Close $24.05 Range $22.64 - $25.69
Q4 2016
Shares 46,639 Value ($000) $7,017 Avg Close $23.41 Range $20.97 - $25.05
Q3 2016
Shares 73,395 Value ($000) $10,741 Avg Close $22.50 Range $19.38 - $24.12
Q2 2016
Shares 84,431 Value ($000) $10,669 Avg Close $21.05 Range $18.91 - $23.73