Ticker: CHDN CUSIP: 171484108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 1,681 | $187 | $119.04 | $104.77 - $135.81 |
| Q4 2024 | 1,704 | $228 | $137.69 | $129.04 - $149.20 |
| Q3 2024 | 3,724 | $504 | $137.36 | $127.79 - $145.65 |
| Q2 2024 | 3,730 | $521 | $130.45 | $117.12 - $140.61 |
| Q1 2024 | 5,566 | $689 | $120.04 | $110.35 - $135.17 |
| Q4 2023 | 5,637 | $761 | $117.64 | $105.38 - $135.44 |
| Q3 2023 | 8,019 | $931 | $122.52 | $110.10 - $137.39 |
| Q2 2023 | 7,748 | $1,078 | $135.47 | $122.84 - $148.94 |
| Q1 2023 | 5,532 | $1,422 | $119.44 | $103.27 - $130.73 |
| Q4 2022 | 5,974 | $1,263 | $104.08 | $89.97 - $112.95 |
| Q3 2022 | 7,341 | $1,352 | $100.61 | $87.99 - $109.78 |
| Q2 2022 | 7,969 | $1,526 | $98.11 | $85.23 - $112.89 |
| Q1 2022 | 13,311 | $2,952 | $108.48 | $95.75 - $123.02 |
| Q4 2021 | 12,342 | $2,973 | $116.88 | $103.91 - $128.97 |
| Q3 2021 | 11,182 | $2,685 | $100.01 | $86.08 - $121.31 |
| Q2 2021 | 11,330 | $2,246 | $101.05 | $90.52 - $115.77 |
| Q1 2021 | 10,161 | $2,311 | $108.28 | $89.52 - $127.06 |
| Q4 2020 | 7,569 | $1,474 | $89.14 | $72.08 - $104.57 |
| Q3 2020 | 7,535 | $1,234 | $76.04 | $59.59 - $89.87 |
| Q2 2020 | 8,792 | $1,171 | $55.83 | $37.50 - $75.72 |
| Q1 2020 | 10,656 | $1,097 | $63.22 | $25.93 - $82.12 |
| Q4 2019 | 12,333 | $1,692 | $63.64 | $58.98 - $67.73 |
| Q3 2019 | 13,324 | $1,645 | $58.89 | $55.57 - $64.77 |
| Q2 2019 | 14,399 | $1,657 | $48.99 | $43.43 - $57.16 |
| Q1 2019 | 14,641 | $1,321 | $43.59 | $37.76 - $48.00 |
| Q4 2018 | 4,661 | $1,137 | $42.85 | $36.39 - $46.72 |
| Q3 2018 | 4,594 | $1,276 | $45.98 | $40.93 - $49.95 |
| Q2 2018 | 4,174 | $1,238 | $45.38 | $37.79 - $50.86 |
| Q1 2018 | 3,501 | $904 | $41.26 | $36.10 - $45.18 |
| Q4 2017 | 2,686 | $625 | $34.95 | $32.80 - $38.72 |
| Q3 2017 | 2,092 | $431 | $30.84 | $28.72 - $33.49 |
| Q2 2017 | 2,164 | $397 | $27.28 | $24.82 - $29.87 |
| Q1 2017 | 2,379 | $378 | $24.05 | $22.64 - $25.69 |
| Q4 2016 | 6,017 | $905 | $23.41 | $20.97 - $25.05 |
| Q3 2016 | 6,375 | $933 | $22.50 | $19.38 - $24.12 |
| Q2 2016 | 6,401 | $809 | $21.05 | $18.91 - $23.73 |
| Q1 2016 | 5,589 | $827 | $21.83 | $19.35 - $23.59 |
| Q4 2015 | 4,606 | $652 | $22.56 | $20.65 - $24.17 |
| Q3 2015 | 2,821 | $377 | $21.02 | $18.69 - $22.64 |
| Q2 2015 | 1,340 | $168 | $19.13 | $17.68 - $20.38 |
| Q1 2015 | 320 | $37 | $16.25 | $14.30 - $18.21 |