CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,501 Value ($000) $285 Avg Close $103.46 Range $85.78 - $118.35
Q3 2025
Shares 2,332 Value ($000) $226 Avg Close $102.45 Range $92.68 - $118.00
Q2 2025
Shares 2,328 Value ($000) $235 Avg Close $97.50 Range $85.25 - $111.60
Q1 2025
Shares 3,486 Value ($000) $342 Avg Close $119.04 Range $104.77 - $135.81
Q4 2024
Shares 4,378 Value ($000) $565 Avg Close $137.69 Range $129.04 - $149.20
Q3 2024
Shares 4,012 Value ($000) $543 Avg Close $137.36 Range $127.79 - $145.65
Q2 2024
Shares 4,002 Value ($000) $555 Avg Close $130.45 Range $117.12 - $140.61
Q1 2024
Shares 3,992 Value ($000) $495 Avg Close $120.04 Range $110.35 - $135.17
Q4 2023
Shares 4,492 Value ($000) $606 Avg Close $117.64 Range $105.38 - $135.44
Q3 2023
Shares 4,492 Value ($000) $521 Avg Close $122.52 Range $110.10 - $137.39
Q1 2023
Shares 1,316 Value ($000) $338 Avg Close $119.44 Range $103.27 - $130.73
Q4 2022
Shares 1,316 Value ($000) $672 Avg Close $104.08 Range $89.97 - $112.95
Q3 2022
Shares 1,370 Value ($000) $252 Avg Close $100.61 Range $87.99 - $109.78
Q2 2022
Shares 1,316 Value ($000) $252 Avg Close $98.11 Range $85.23 - $112.89
Q1 2022
Shares 1,316 Value ($000) $292 Avg Close $108.48 Range $95.75 - $123.02
Q4 2021
Shares 1,316 Value ($000) $317 Avg Close $116.88 Range $103.91 - $128.97
Q3 2021
Shares 1,316 Value ($000) $316 Avg Close $100.01 Range $86.08 - $121.31
Q2 2021
Shares 1,316 Value ($000) $261 Avg Close $101.05 Range $90.52 - $115.77
Q1 2021
Shares 1,316 Value ($000) $299 Avg Close $108.28 Range $89.52 - $127.06
Q4 2020
Shares 1,316 Value ($000) $256 Avg Close $89.14 Range $72.08 - $104.57
Q3 2020
Shares 1,230 Value ($000) $201 Avg Close $76.04 Range $59.59 - $89.87
Q2 2018
Shares 500 Value ($000) $148 Avg Close $45.38 Range $37.79 - $50.86
Q1 2018
Shares 500 Value ($000) $122 Avg Close $41.26 Range $36.10 - $45.18
Q4 2017
Shares 591 Value ($000) $138 Avg Close $34.95 Range $32.80 - $38.72