Ticker: CHDN CUSIP: 171484108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,686 | $306 | $103.46 | $85.78 - $118.35 |
| Q3 2025 | 5,815 | $564 | $102.45 | $92.68 - $118.00 |
| Q2 2025 | 51,110 | $5,162 | $97.50 | $85.25 - $111.60 |
| Q4 2024 | 17,233 | $2,301 | $137.69 | $129.04 - $149.20 |
| Q3 2024 | 18,678 | $2,525 | $137.36 | $127.79 - $145.65 |
| Q2 2024 | 9,169 | $1,280 | $130.45 | $117.12 - $140.61 |
| Q1 2024 | 13,892 | $1,719 | $120.04 | $110.35 - $135.17 |
| Q4 2023 | 12,064 | $1,628 | $117.64 | $105.38 - $135.44 |
| Q2 2023 | 5,412 | $753 | $135.47 | $122.84 - $148.94 |
| Q1 2022 | 30,427 | $6,748 | $108.48 | $95.75 - $123.02 |
| Q3 2021 | 3,769 | $905 | $100.01 | $86.08 - $121.31 |
| Q2 2021 | 20,893 | $4,141 | $101.05 | $90.52 - $115.77 |
| Q4 2020 | 3,743 | $729 | $89.14 | $72.08 - $104.57 |
| Q1 2019 | 1,588 | $143 | $43.59 | $37.76 - $48.00 |
| Q4 2018 | 13,624 | $3,323 | $42.85 | $36.39 - $46.72 |
| Q1 2016 | 33,401 | $4,939 | $21.83 | $19.35 - $23.59 |
| Q4 2015 | 24,177 | $3,421 | $22.56 | $20.65 - $24.17 |
| Q3 2015 | 7,071 | $946 | $21.02 | $18.69 - $22.64 |
| Q2 2014 | 2,600 | $234 | $13.69 | $13.09 - $14.48 |