CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,474 Value ($000) $3,354 Avg Close $103.46 Range $85.78 - $118.35
Q3 2025
Shares 27,531 Value ($000) $2,671 Avg Close $102.45 Range $92.68 - $118.00
Q2 2025
Shares 13,233 Value ($000) $1,337 Avg Close $97.50 Range $85.25 - $111.60
Q1 2025
Shares 4,161 Value ($000) $462 Avg Close $119.04 Range $104.77 - $135.81
Q4 2024
Shares 4,161 Value ($000) $556 Avg Close $137.69 Range $129.04 - $149.20
Q3 2024
Shares 3,991 Value ($000) $540 Avg Close $137.36 Range $127.79 - $145.65
Q2 2024
Shares 3,991 Value ($000) $557 Avg Close $130.45 Range $117.12 - $140.61
Q1 2024
Shares 3,946 Value ($000) $488 Avg Close $120.04 Range $110.35 - $135.17
Q4 2023
Shares 3,946 Value ($000) $532 Avg Close $117.64 Range $105.38 - $135.44
Q3 2023
Shares 3,946 Value ($000) $458 Avg Close $122.52 Range $110.10 - $137.39
Q2 2023
Shares 3,946 Value ($000) $549 Avg Close $135.47 Range $122.84 - $148.94
Q1 2023
Shares 1,973 Value ($000) $507 Avg Close $119.44 Range $103.27 - $130.73
Q4 2022
Shares 1,973 Value ($000) $0 Avg Close $104.08 Range $89.97 - $112.95
Q3 2022
Shares 1,933 Value ($000) $356 Avg Close $100.61 Range $87.99 - $109.78
Q2 2022
Shares 1,933 Value ($000) $370 Avg Close $98.11 Range $85.23 - $112.89
Q1 2022
Shares 1,933 Value ($000) $429 Avg Close $108.48 Range $95.75 - $123.02
Q4 2021
Shares 1,933 Value ($000) $466 Avg Close $116.88 Range $103.91 - $128.97
Q3 2021
Shares 1,933 Value ($000) $464 Avg Close $100.01 Range $86.08 - $121.31
Q2 2021
Shares 1,933 Value ($000) $383 Avg Close $101.05 Range $90.52 - $115.77
Q1 2021
Shares 1,933 Value ($000) $440 Avg Close $108.28 Range $89.52 - $127.06
Q1 2016
Shares 14,765 Value ($000) $2,183 Avg Close $21.83 Range $19.35 - $23.59
Q4 2015
Shares 14,795 Value ($000) $2,093 Avg Close $22.56 Range $20.65 - $24.17
Q3 2015
Shares 14,945 Value ($000) $2,000 Avg Close $21.02 Range $18.69 - $22.64
Q2 2015
Shares 15,060 Value ($000) $1,883 Avg Close $19.13 Range $17.68 - $20.38
Q1 2015
Shares 15,060 Value ($000) $1,731 Avg Close $16.25 Range $14.30 - $18.21
Q4 2014
Shares 15,260 Value ($000) $1,454 Avg Close $15.30 Range $14.35 - $16.50
Q3 2014
Shares 15,460 Value ($000) $1,507 Avg Close $14.42 Range $13.39 - $15.52
Q2 2014
Shares 15,585 Value ($000) $1,404 Avg Close $13.69 Range $13.09 - $14.48
Q1 2014
Shares 15,915 Value ($000) $1,453 Avg Close $14.35 Range $13.30 - $15.13
Q4 2013
Shares 16,115 Value ($000) $1,445 Avg Close $13.53 Range $12.76 - $14.19
Q3 2013
Shares 17,065 Value ($000) $1,476 Avg Close $12.88 Range $12.22 - $13.90
Q2 2013
Shares 17,190 Value ($000) $1,355 Avg Close $11.99 Range $10.56 - $13.37