Ticker: CHDN CUSIP: 171484108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 795,647 | $90,529 | $103.46 | $85.78 - $118.35 |
| Q2 2025 | 435,002 | $43,935 | $97.50 | $85.25 - $111.60 |
| Q4 2024 | 561,385 | $74,967 | $137.69 | $129.04 - $149.20 |
| Q3 2024 | 536,621 | $72,557 | $137.36 | $127.79 - $145.65 |
| Q2 2024 | 533,340 | $74,454 | $130.45 | $117.12 - $140.61 |
| Q1 2024 | 634,301 | $78,495 | $120.04 | $110.35 - $135.17 |
| Q4 2023 | 697,670 | $94,137 | $117.64 | $105.38 - $135.44 |
| Q3 2023 | 656,250 | $76,151 | $122.52 | $110.10 - $137.39 |
| Q2 2023 | 743,283 | $103,443 | $135.47 | $122.84 - $148.94 |
| Q1 2023 | 319,819 | $82,209 | $119.44 | $103.27 - $130.73 |
| Q4 2022 | 356,146 | $75,300 | $104.08 | $89.97 - $112.95 |
| Q3 2022 | 341,438 | $62,876 | $100.61 | $87.99 - $109.78 |
| Q2 2022 | 324,224 | $62,099 | $98.11 | $85.23 - $112.89 |
| Q1 2022 | 309,141 | $68,561 | $108.48 | $95.75 - $123.02 |
| Q4 2021 | 311,518 | $75,045 | $116.88 | $103.91 - $128.97 |
| Q3 2021 | 307,508 | $73,827 | $100.01 | $86.08 - $121.31 |
| Q2 2021 | 330,999 | $65,624 | $101.05 | $90.52 - $115.77 |
| Q1 2021 | 341,349 | $77,630 | $108.28 | $89.52 - $127.06 |
| Q4 2020 | 337,434 | $65,729 | $89.14 | $72.08 - $104.57 |
| Q3 2020 | 302,871 | $49,616 | $76.04 | $59.59 - $89.87 |
| Q2 2020 | 342,425 | $45,594 | $55.83 | $37.50 - $75.72 |
| Q1 2020 | 354,366 | $36,482 | $63.22 | $25.93 - $82.12 |
| Q4 2019 | 354,366 | $48,619 | $63.64 | $58.98 - $67.73 |
| Q3 2019 | 354,366 | $43,748 | $58.89 | $55.57 - $64.77 |
| Q2 2019 | 354,366 | $40,776 | $48.99 | $43.43 - $57.16 |
| Q1 2019 | 354,366 | $31,985 | $43.59 | $37.76 - $48.00 |
| Q4 2018 | 118,122 | $28,815 | $42.85 | $36.39 - $46.72 |
| Q3 2018 | 121,851 | $33,838 | $45.98 | $40.93 - $49.95 |
| Q2 2018 | 121,851 | $36,129 | $45.38 | $37.79 - $50.86 |
| Q1 2018 | 131,860 | $32,180 | $41.26 | $36.10 - $45.18 |
| Q4 2017 | 136,951 | $31,869 | $34.95 | $32.80 - $38.72 |
| Q3 2017 | 164,791 | $33,980 | $30.84 | $28.72 - $33.49 |
| Q2 2017 | 155,889 | $28,574 | $27.28 | $24.82 - $29.87 |
| Q1 2017 | 169,530 | $26,930 | $24.05 | $22.64 - $25.69 |
| Q4 2016 | 168,910 | $25,413 | $23.41 | $20.97 - $25.05 |
| Q3 2016 | 168,910 | $23,610 | $22.50 | $19.38 - $24.12 |
| Q2 2016 | 147,333 | $18,617 | $21.05 | $18.91 - $23.73 |
| Q1 2016 | 107,770 | $15,937 | $21.83 | $19.35 - $23.59 |
| Q4 2015 | 107,770 | $15,248 | $22.56 | $20.65 - $24.17 |
| Q3 2015 | 107,770 | $14,421 | $21.02 | $18.69 - $22.64 |
| Q2 2015 | 87,140 | $10,897 | $19.13 | $17.68 - $20.38 |
| Q1 2015 | 87,140 | $10,018 | $16.25 | $14.30 - $18.21 |
| Q4 2014 | 93,653 | $8,925 | $15.30 | $14.35 - $16.50 |
| Q3 2014 | 93,653 | $9,131 | $14.42 | $13.39 - $15.52 |
| Q2 2014 | 120,659 | $10,872 | $13.69 | $13.09 - $14.48 |
| Q1 2014 | 120,659 | $11,017 | $14.35 | $13.30 - $15.13 |
| Q4 2013 | 120,659 | $10,817 | $13.53 | $12.76 - $14.19 |
| Q3 2013 | 120,659 | $10,440 | $12.88 | $12.22 - $13.90 |
| Q2 2013 | 108,689 | $8,570 | $11.99 | $10.56 - $13.37 |
| Q1 2013 | 108,689 | $7,612 | $10.35 | $9.85 - $10.95 |
| Q3 2012 | 95,609 | $5,997 | — | — |
| Q2 2012 | 95,609 | $5,291 | — | — |