CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,598 Value ($000) $1,092 Avg Close $103.46 Range $85.78 - $118.35

Q4 2024

Shares 4,908 Value ($000) $655 Avg Close $137.69 Range $129.04 - $149.20

Q3 2024

Shares 5,504 Value ($000) $744 Avg Close $137.36 Range $127.79 - $145.65

Q3 2020

Shares 6,545 Value ($000) $1,072 Avg Close $76.04 Range $59.59 - $89.87

Q2 2020

Shares 14,786 Value ($000) $1,969 Avg Close $55.83 Range $37.50 - $75.72

Q1 2020

Shares 21,989 Value ($000) $2,264 Avg Close $63.22 Range $25.93 - $82.12

Q4 2019

Shares 32,714 Value ($000) $4,488 Avg Close $63.64 Range $58.98 - $67.73

Q3 2019

Shares 39,108 Value ($000) $4,828 Avg Close $58.89 Range $55.57 - $64.77

Q2 2019

Shares 30,213 Value ($000) $3,477 Avg Close $48.99 Range $43.43 - $57.16

Q1 2019

Shares 18,550 Value ($000) $1,674 Avg Close $43.59 Range $37.76 - $48.00

Q4 2018

Shares 10,201 Value ($000) $2,488 Avg Close $42.85 Range $36.39 - $46.72

Q3 2018

Shares 3,111 Value ($000) $864 Avg Close $45.98 Range $40.93 - $49.95

Q2 2018

Shares 1,020 Value ($000) $302 Avg Close $45.38 Range $37.79 - $50.86

Q3 2017

Shares 40 Value ($000) $8 Avg Close $30.84 Range $28.72 - $33.49

Q3 2016

Shares 300 Value ($000) $44 Avg Close $22.50 Range $19.38 - $24.12

Q4 2015

Shares 25 Value ($000) $4 Avg Close $22.56 Range $20.65 - $24.17

Q3 2015

Shares 3,588 Value ($000) $480 Avg Close $21.02 Range $18.69 - $22.64

Q2 2015

Shares 3,150 Value ($000) $394 Avg Close $19.13 Range $17.68 - $20.38

Q1 2015

Shares 5,740 Value ($000) $660 Avg Close $16.25 Range $14.30 - $18.21

Q4 2014

Shares 1,400 Value ($000) $133 Avg Close $15.30 Range $14.35 - $16.50

Q3 2014

Shares 5,889 Value ($000) $574 Avg Close $14.42 Range $13.39 - $15.52

Q2 2014

Shares 3,400 Value ($000) $306 Avg Close $13.69 Range $13.09 - $14.48

Q1 2014

Shares 2,200 Value ($000) $201 Avg Close $14.35 Range $13.30 - $15.13

Q4 2013

Shares 3,488 Value ($000) $313 Avg Close $13.53 Range $12.76 - $14.19

Q3 2013

Shares 30 Value ($000) $3 Avg Close $12.88 Range $12.22 - $13.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,598	$1,092	$103.46	$85.78 - $118.35
Q4 2024	4,908	$655	$137.69	$129.04 - $149.20
Q3 2024	5,504	$744	$137.36	$127.79 - $145.65
Q3 2020	6,545	$1,072	$76.04	$59.59 - $89.87
Q2 2020	14,786	$1,969	$55.83	$37.50 - $75.72
Q1 2020	21,989	$2,264	$63.22	$25.93 - $82.12
Q4 2019	32,714	$4,488	$63.64	$58.98 - $67.73
Q3 2019	39,108	$4,828	$58.89	$55.57 - $64.77
Q2 2019	30,213	$3,477	$48.99	$43.43 - $57.16
Q1 2019	18,550	$1,674	$43.59	$37.76 - $48.00
Q4 2018	10,201	$2,488	$42.85	$36.39 - $46.72
Q3 2018	3,111	$864	$45.98	$40.93 - $49.95
Q2 2018	1,020	$302	$45.38	$37.79 - $50.86
Q3 2017	40	$8	$30.84	$28.72 - $33.49
Q3 2016	300	$44	$22.50	$19.38 - $24.12
Q4 2015	25	$4	$22.56	$20.65 - $24.17
Q3 2015	3,588	$480	$21.02	$18.69 - $22.64
Q2 2015	3,150	$394	$19.13	$17.68 - $20.38
Q1 2015	5,740	$660	$16.25	$14.30 - $18.21
Q4 2014	1,400	$133	$15.30	$14.35 - $16.50
Q3 2014	5,889	$574	$14.42	$13.39 - $15.52
Q2 2014	3,400	$306	$13.69	$13.09 - $14.48
Q1 2014	2,200	$201	$14.35	$13.30 - $15.13
Q4 2013	3,488	$313	$13.53	$12.76 - $14.19
Q3 2013	30	$3	$12.88	$12.22 - $13.90