Ticker: CHDN CUSIP: 171484108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 499,413 | $56,823 | $103.46 | $85.78 - $118.35 |
| Q3 2025 | 523,474 | $50,782 | $102.45 | $92.68 - $118.00 |
| Q2 2025 | 549,041 | $55,453 | $97.50 | $85.25 - $111.60 |
| Q1 2025 | 566,271 | $62,896 | $119.04 | $104.77 - $135.81 |
| Q4 2024 | 602,701 | $80,485 | $137.69 | $129.04 - $149.20 |
| Q3 2024 | 589,648 | $79,726 | $137.36 | $127.79 - $145.65 |
| Q2 2024 | 634,319 | $88,551 | $130.45 | $117.12 - $140.61 |
| Q1 2024 | 630,711 | $78,051 | $120.04 | $110.35 - $135.17 |
| Q4 2023 | 666,049 | $89,870 | $117.64 | $105.38 - $135.44 |
| Q3 2023 | 668,860 | $77,615 | $122.52 | $110.10 - $137.39 |
| Q2 2023 | 636,109 | $88,527 | $135.47 | $122.84 - $148.94 |
| Q1 2023 | 319,393 | $82,100 | $119.44 | $103.27 - $130.73 |
| Q4 2022 | 322,588 | $68,205 | $104.08 | $89.97 - $112.95 |
| Q3 2022 | 319,625 | $58,857 | $100.61 | $87.99 - $109.78 |
| Q2 2022 | 326,653 | $62,565 | $98.11 | $85.23 - $112.89 |
| Q1 2022 | 324,076 | $71,873 | $108.48 | $95.75 - $123.02 |
| Q4 2021 | 365,391 | $88,022 | $116.88 | $103.91 - $128.97 |
| Q3 2021 | 351,053 | $84,280 | $100.01 | $86.08 - $121.31 |
| Q2 2021 | 342,215 | $67,848 | $101.05 | $90.52 - $115.77 |
| Q1 2021 | 381,960 | $86,866 | $108.28 | $89.52 - $127.06 |
| Q4 2020 | 395,733 | $77,085 | $89.14 | $72.08 - $104.57 |
| Q3 2020 | 411,851 | $67,470 | $76.04 | $59.59 - $89.87 |
| Q2 2020 | 430,165 | $57,276 | $55.83 | $37.50 - $75.72 |
| Q1 2020 | 437,568 | $45,048 | $63.22 | $25.93 - $82.12 |
| Q4 2019 | 423,735 | $58,137 | $63.64 | $58.98 - $67.73 |
| Q3 2019 | 421,938 | $52,091 | $58.89 | $55.57 - $64.77 |
| Q2 2019 | 427,483 | $49,191 | $48.99 | $43.43 - $57.16 |
| Q1 2019 | 425,316 | $38,388 | $43.59 | $37.76 - $48.00 |
| Q4 2018 | 187,220 | $45,671 | $42.85 | $36.39 - $46.72 |
| Q3 2018 | 196,354 | $54,527 | $45.98 | $40.93 - $49.95 |
| Q2 2018 | 207,251 | $61,449 | $45.38 | $37.79 - $50.86 |
| Q1 2018 | 204,824 | $49,987 | $41.26 | $36.10 - $45.18 |
| Q4 2017 | 154,570 | $35,968 | $34.95 | $32.80 - $38.72 |
| Q3 2017 | 176,823 | $36,461 | $30.84 | $28.72 - $33.49 |
| Q2 2017 | 172,037 | $31,533 | $27.28 | $24.82 - $29.87 |
| Q1 2017 | 171,469 | $27,237 | $24.05 | $22.64 - $25.69 |
| Q4 2016 | 235,882 | $35,488 | $23.41 | $20.97 - $25.05 |
| Q3 2016 | 220,436 | $32,261 | $22.50 | $19.38 - $24.12 |
| Q2 2016 | 214,939 | $27,160 | $21.05 | $18.91 - $23.73 |
| Q1 2016 | 141,959 | $20,993 | $21.83 | $19.35 - $23.59 |
| Q4 2015 | 59,377 | $8,401 | $22.56 | $20.65 - $24.17 |
| Q3 2015 | 83,672 | $11,196 | $21.02 | $18.69 - $22.64 |
| Q2 2015 | 89,291 | $11,167 | $19.13 | $17.68 - $20.38 |
| Q1 2015 | 87,508 | $10,061 | $16.25 | $14.30 - $18.21 |
| Q4 2014 | 86,074 | $8,203 | $15.30 | $14.35 - $16.50 |
| Q3 2014 | 91,883 | $8,959 | $14.42 | $13.39 - $15.52 |
| Q2 2014 | 93,867 | $8,458 | $13.69 | $13.09 - $14.48 |
| Q1 2014 | 95,417 | $8,711 | $14.35 | $13.30 - $15.13 |
| Q4 2013 | 95,894 | $8,597 | $13.53 | $12.76 - $14.19 |
| Q3 2013 | 91,477 | $7,915 | $12.88 | $12.22 - $13.90 |
| Q2 2013 | 97,962 | $7,724 | $11.99 | $10.56 - $13.37 |