CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,818 Value ($000) $5,441 Avg Close $103.46 Range $85.78 - $118.35

Q3 2025

Shares 50,363 Value ($000) $4,886 Avg Close $102.45 Range $92.68 - $118.00

Q2 2025

Shares 58,833 Value ($000) $5,942 Avg Close $97.50 Range $85.25 - $111.60

Q1 2025

Shares 61,158 Value ($000) $6,793 Avg Close $119.04 Range $104.77 - $135.81

Q4 2024

Shares 40,356 Value ($000) $5,389 Avg Close $137.69 Range $129.04 - $149.20

Q3 2024

Shares 19,418 Value ($000) $2,626 Avg Close $137.36 Range $127.79 - $145.65

Q2 2024

Shares 16,614 Value ($000) $2,319 Avg Close $130.45 Range $117.12 - $140.61

Q1 2024

Shares 15,067 Value ($000) $1,865 Avg Close $120.04 Range $110.35 - $135.17

Q4 2023

Shares 13,751 Value ($000) $1,855 Avg Close $117.64 Range $105.38 - $135.44

Q3 2023

Shares 12,434 Value ($000) $1,443 Avg Close $122.52 Range $110.10 - $137.39

Q2 2023

Shares 14,796 Value ($000) $2,059 Avg Close $135.47 Range $122.84 - $148.94

Q1 2023

Shares 6,164 Value ($000) $1,585 Avg Close $119.44 Range $103.27 - $130.73

Q4 2022

Shares 8,526 Value ($000) $1,803 Avg Close $104.08 Range $89.97 - $112.95

Q3 2022

Shares 9,634 Value ($000) $1,774 Avg Close $100.61 Range $87.99 - $109.78

Q2 2022

Shares 9,202 Value ($000) $1,762 Avg Close $98.11 Range $85.23 - $112.89

Q1 2022

Shares 10,307 Value ($000) $2,286 Avg Close $108.48 Range $95.75 - $123.02

Q4 2021

Shares 5,794 Value ($000) $1,396 Avg Close $116.88 Range $103.91 - $128.97

Q3 2021

Shares 5,963 Value ($000) $1,432 Avg Close $100.01 Range $86.08 - $121.31

Q2 2021

Shares 1,692 Value ($000) $335 Avg Close $101.05 Range $90.52 - $115.77

Q1 2021

Shares 1,551 Value ($000) $353 Avg Close $108.28 Range $89.52 - $127.06

Q4 2020

Shares 1,618 Value ($000) $315 Avg Close $89.14 Range $72.08 - $104.57

Q3 2020

Shares 1,647 Value ($000) $270 Avg Close $76.04 Range $59.59 - $89.87

Q2 2020

Shares 1,816 Value ($000) $242 Avg Close $55.83 Range $37.50 - $75.72

Q4 2019

Shares 2,216 Value ($000) $304 Avg Close $63.64 Range $58.98 - $67.73

Q3 2019

Shares 2,207 Value ($000) $272 Avg Close $58.89 Range $55.57 - $64.77

Q2 2019

Shares 6,781 Value ($000) $780 Avg Close $48.99 Range $43.43 - $57.16

Q2 2018

Shares 2,068 Value ($000) $613 Avg Close $45.38 Range $37.79 - $50.86

Q1 2018

Shares 2,060 Value ($000) $503 Avg Close $41.26 Range $36.10 - $45.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,818	$5,441	$103.46	$85.78 - $118.35
Q3 2025	50,363	$4,886	$102.45	$92.68 - $118.00
Q2 2025	58,833	$5,942	$97.50	$85.25 - $111.60
Q1 2025	61,158	$6,793	$119.04	$104.77 - $135.81
Q4 2024	40,356	$5,389	$137.69	$129.04 - $149.20
Q3 2024	19,418	$2,626	$137.36	$127.79 - $145.65
Q2 2024	16,614	$2,319	$130.45	$117.12 - $140.61
Q1 2024	15,067	$1,865	$120.04	$110.35 - $135.17
Q4 2023	13,751	$1,855	$117.64	$105.38 - $135.44
Q3 2023	12,434	$1,443	$122.52	$110.10 - $137.39
Q2 2023	14,796	$2,059	$135.47	$122.84 - $148.94
Q1 2023	6,164	$1,585	$119.44	$103.27 - $130.73
Q4 2022	8,526	$1,803	$104.08	$89.97 - $112.95
Q3 2022	9,634	$1,774	$100.61	$87.99 - $109.78
Q2 2022	9,202	$1,762	$98.11	$85.23 - $112.89
Q1 2022	10,307	$2,286	$108.48	$95.75 - $123.02
Q4 2021	5,794	$1,396	$116.88	$103.91 - $128.97
Q3 2021	5,963	$1,432	$100.01	$86.08 - $121.31
Q2 2021	1,692	$335	$101.05	$90.52 - $115.77
Q1 2021	1,551	$353	$108.28	$89.52 - $127.06
Q4 2020	1,618	$315	$89.14	$72.08 - $104.57
Q3 2020	1,647	$270	$76.04	$59.59 - $89.87
Q2 2020	1,816	$242	$55.83	$37.50 - $75.72
Q4 2019	2,216	$304	$63.64	$58.98 - $67.73
Q3 2019	2,207	$272	$58.89	$55.57 - $64.77
Q2 2019	6,781	$780	$48.99	$43.43 - $57.16
Q2 2018	2,068	$613	$45.38	$37.79 - $50.86
Q1 2018	2,060	$503	$41.26	$36.10 - $45.18