Ticker: CHDN CUSIP: 171484108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 314,945 | $35,834 | $103.46 | $85.78 - $118.35 |
| Q3 2025 | 326,541 | $31,678 | $102.45 | $92.68 - $118.00 |
| Q2 2025 | 323,857 | $32,710 | $97.50 | $85.25 - $111.60 |
| Q1 2025 | 306,771 | $34,073 | $119.04 | $104.77 - $135.81 |
| Q4 2024 | 295,311 | $39,436 | $137.69 | $129.04 - $149.20 |
| Q3 2024 | 279,490 | $37,790 | $137.36 | $127.79 - $145.65 |
| Q2 2024 | 266,137 | $37,153 | $130.45 | $117.12 - $140.61 |
| Q1 2024 | 181,717 | $22,488 | $120.04 | $110.35 - $135.17 |
| Q4 2023 | 163,885 | $22,113 | $117.64 | $105.38 - $135.44 |
| Q3 2023 | 148,035 | $17,178 | $122.52 | $110.10 - $137.39 |
| Q2 2023 | 109,737 | $15,272 | $135.47 | $122.84 - $148.94 |
| Q1 2023 | 46,689 | $12,001 | $119.44 | $103.27 - $130.73 |
| Q4 2022 | 41,329 | $8,738 | $104.08 | $89.97 - $112.95 |
| Q3 2022 | 39,517 | $7,277 | $100.61 | $87.99 - $109.78 |
| Q2 2022 | 37,564 | $7,195 | $98.11 | $85.23 - $112.89 |
| Q1 2022 | 35,098 | $7,784 | $108.48 | $95.75 - $123.02 |
| Q4 2021 | 36,280 | $8,740 | $116.88 | $103.91 - $128.97 |
| Q3 2021 | 34,586 | $8,304 | $100.01 | $86.08 - $121.31 |
| Q2 2021 | 31,669 | $6,279 | $101.05 | $90.52 - $115.77 |
| Q1 2021 | 36,782 | $8,365 | $108.28 | $89.52 - $127.06 |
| Q4 2020 | 25,924 | $5,050 | $89.14 | $72.08 - $104.57 |
| Q3 2020 | 27,191 | $4,454 | $76.04 | $59.59 - $89.87 |
| Q2 2020 | 25,360 | $3,377 | $55.83 | $37.50 - $75.72 |
| Q1 2020 | 22,768 | $2,344 | $63.22 | $25.93 - $82.12 |
| Q4 2019 | 21,943 | $3,011 | $63.64 | $58.98 - $67.73 |
| Q3 2019 | 10,821 | $1,336 | $58.89 | $55.57 - $64.77 |
| Q2 2019 | 8,416 | $968 | $48.99 | $43.43 - $57.16 |
| Q1 2019 | 8,330 | $752 | $43.59 | $37.76 - $48.00 |
| Q4 2018 | 3,186 | $777 | $42.85 | $36.39 - $46.72 |
| Q2 2018 | 33 | $9 | $45.38 | $37.79 - $50.86 |
| Q1 2018 | 33 | $8 | $41.26 | $36.10 - $45.18 |
| Q4 2017 | 25 | $6 | $34.95 | $32.80 - $38.72 |
| Q3 2017 | 26 | $5 | $30.84 | $28.72 - $33.49 |
| Q2 2017 | 26 | $5 | $27.28 | $24.82 - $29.87 |
| Q1 2017 | 26 | $4 | $24.05 | $22.64 - $25.69 |
| Q4 2016 | 27 | $4 | $23.41 | $20.97 - $25.05 |