CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 266 Value ($000) $27 Avg Close $97.50 Range $85.25 - $111.60

Q1 2025

Shares 65,583 Value ($000) $7,284 Avg Close $119.04 Range $104.77 - $135.81

Q4 2024

Shares 66,025 Value ($000) $8,817 Avg Close $137.69 Range $129.04 - $149.20

Q3 2024

Shares 77,155 Value ($000) $10,432 Avg Close $137.36 Range $127.79 - $145.65

Q2 2024

Shares 60,131 Value ($000) $8,394 Avg Close $130.45 Range $117.12 - $140.61

Q2 2023

Shares 32,740 Value ($000) $4,556 Avg Close $135.47 Range $122.84 - $148.94

Q1 2023

Shares 197 Value ($000) $51 Avg Close $119.44 Range $103.27 - $130.73

Q4 2022

Shares 197 Value ($000) $42 Avg Close $104.08 Range $89.97 - $112.95

Q3 2022

Shares 67,674 Value ($000) $12,545 Avg Close $100.61 Range $87.99 - $109.78

Q2 2022

Shares 172,788 Value ($000) $33,094 Avg Close $98.11 Range $85.23 - $112.89

Q1 2022

Shares 220,061 Value ($000) $48,805 Avg Close $108.48 Range $95.75 - $123.02

Q4 2021

Shares 314,003 Value ($000) $75,643 Avg Close $116.88 Range $103.91 - $128.97

Q3 2021

Shares 315,942 Value ($000) $75,851 Avg Close $100.01 Range $86.08 - $121.31

Q2 2021

Shares 316,981 Value ($000) $62,845 Avg Close $101.05 Range $90.52 - $115.77

Q1 2021

Shares 1,332 Value ($000) $303 Avg Close $108.28 Range $89.52 - $127.06

Q4 2020

Shares 1,610 Value ($000) $314 Avg Close $89.14 Range $72.08 - $104.57

Q3 2020

Shares 1,610 Value ($000) $264 Avg Close $76.04 Range $59.59 - $89.87

Q2 2020

Shares 1,410 Value ($000) $188 Avg Close $55.83 Range $37.50 - $75.72

Q1 2020

Shares 500 Value ($000) $51 Avg Close $63.22 Range $25.93 - $82.12

Q4 2019

Shares 953 Value ($000) $131 Avg Close $63.64 Range $58.98 - $67.73

Q3 2019

Shares 500 Value ($000) $62 Avg Close $58.89 Range $55.57 - $64.77

Q2 2019

Shares 500 Value ($000) $58 Avg Close $48.99 Range $43.43 - $57.16

Q2 2018

Shares 400 Value ($000) $119 Avg Close $45.38 Range $37.79 - $50.86

Q2 2013

Shares 814 Value ($000) $64 Avg Close $11.99 Range $10.56 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	266	$27	$97.50	$85.25 - $111.60
Q1 2025	65,583	$7,284	$119.04	$104.77 - $135.81
Q4 2024	66,025	$8,817	$137.69	$129.04 - $149.20
Q3 2024	77,155	$10,432	$137.36	$127.79 - $145.65
Q2 2024	60,131	$8,394	$130.45	$117.12 - $140.61
Q2 2023	32,740	$4,556	$135.47	$122.84 - $148.94
Q1 2023	197	$51	$119.44	$103.27 - $130.73
Q4 2022	197	$42	$104.08	$89.97 - $112.95
Q3 2022	67,674	$12,545	$100.61	$87.99 - $109.78
Q2 2022	172,788	$33,094	$98.11	$85.23 - $112.89
Q1 2022	220,061	$48,805	$108.48	$95.75 - $123.02
Q4 2021	314,003	$75,643	$116.88	$103.91 - $128.97
Q3 2021	315,942	$75,851	$100.01	$86.08 - $121.31
Q2 2021	316,981	$62,845	$101.05	$90.52 - $115.77
Q1 2021	1,332	$303	$108.28	$89.52 - $127.06
Q4 2020	1,610	$314	$89.14	$72.08 - $104.57
Q3 2020	1,610	$264	$76.04	$59.59 - $89.87
Q2 2020	1,410	$188	$55.83	$37.50 - $75.72
Q1 2020	500	$51	$63.22	$25.93 - $82.12
Q4 2019	953	$131	$63.64	$58.98 - $67.73
Q3 2019	500	$62	$58.89	$55.57 - $64.77
Q2 2019	500	$58	$48.99	$43.43 - $57.16
Q2 2018	400	$119	$45.38	$37.79 - $50.86
Q2 2013	814	$64	$11.99	$10.56 - $13.37