CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,349 Value ($000) $153 Avg Close $103.46 Range $85.78 - $118.35

Q3 2025

Shares 1,128 Value ($000) $109 Avg Close $102.45 Range $92.68 - $118.00

Q2 2025

Shares 1,128 Value ($000) $114 Avg Close $97.50 Range $85.25 - $111.60

Q1 2025

Shares 1,332 Value ($000) $148 Avg Close $119.04 Range $104.77 - $135.81

Q4 2024

Shares 1,332 Value ($000) $178 Avg Close $137.69 Range $129.04 - $149.20

Q3 2024

Shares 1,332 Value ($000) $180 Avg Close $137.36 Range $127.79 - $145.65

Q2 2024

Shares 1,580 Value ($000) $221 Avg Close $130.45 Range $117.12 - $140.61

Q1 2024

Shares 1,580 Value ($000) $196 Avg Close $120.04 Range $110.35 - $135.17

Q4 2023

Shares 2,190 Value ($000) $295 Avg Close $117.64 Range $105.38 - $135.44

Q3 2023

Shares 2,190 Value ($000) $254 Avg Close $122.52 Range $110.10 - $137.39

Q2 2023

Shares 2,578 Value ($000) $359 Avg Close $135.47 Range $122.84 - $148.94

Q1 2023

Shares 1,339 Value ($000) $344 Avg Close $119.44 Range $103.27 - $130.73

Q4 2022

Shares 17,644 Value ($000) $4 Avg Close $104.08 Range $89.97 - $112.95

Q3 2022

Shares 15,694 Value ($000) $2,890 Avg Close $100.61 Range $87.99 - $109.78

Q2 2022

Shares 15,694 Value ($000) $3,006 Avg Close $98.11 Range $85.23 - $112.89

Q1 2022

Shares 15,694 Value ($000) $3,481 Avg Close $108.48 Range $95.75 - $123.02

Q4 2021

Shares 22,964 Value ($000) $5,532 Avg Close $116.88 Range $103.91 - $128.97

Q3 2021

Shares 26,731 Value ($000) $6,418 Avg Close $100.01 Range $86.08 - $121.31

Q2 2021

Shares 17,929 Value ($000) $3,555 Avg Close $101.05 Range $90.52 - $115.77

Q1 2021

Shares 25,469 Value ($000) $5,792 Avg Close $108.28 Range $89.52 - $127.06

Q4 2020

Shares 25,469 Value ($000) $4,961 Avg Close $89.14 Range $72.08 - $104.57

Q3 2020

Shares 27,244 Value ($000) $4,464 Avg Close $76.04 Range $59.59 - $89.87

Q2 2020

Shares 30,444 Value ($000) $4,053 Avg Close $55.83 Range $37.50 - $75.72

Q1 2020

Shares 12,424 Value ($000) $1,279 Avg Close $63.22 Range $25.93 - $82.12

Q4 2019

Shares 572 Value ($000) $79 Avg Close $63.64 Range $58.98 - $67.73

Q3 2018

Shares 10 Value ($000) $3 Avg Close $45.98 Range $40.93 - $49.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,349	$153	$103.46	$85.78 - $118.35
Q3 2025	1,128	$109	$102.45	$92.68 - $118.00
Q2 2025	1,128	$114	$97.50	$85.25 - $111.60
Q1 2025	1,332	$148	$119.04	$104.77 - $135.81
Q4 2024	1,332	$178	$137.69	$129.04 - $149.20
Q3 2024	1,332	$180	$137.36	$127.79 - $145.65
Q2 2024	1,580	$221	$130.45	$117.12 - $140.61
Q1 2024	1,580	$196	$120.04	$110.35 - $135.17
Q4 2023	2,190	$295	$117.64	$105.38 - $135.44
Q3 2023	2,190	$254	$122.52	$110.10 - $137.39
Q2 2023	2,578	$359	$135.47	$122.84 - $148.94
Q1 2023	1,339	$344	$119.44	$103.27 - $130.73
Q4 2022	17,644	$4	$104.08	$89.97 - $112.95
Q3 2022	15,694	$2,890	$100.61	$87.99 - $109.78
Q2 2022	15,694	$3,006	$98.11	$85.23 - $112.89
Q1 2022	15,694	$3,481	$108.48	$95.75 - $123.02
Q4 2021	22,964	$5,532	$116.88	$103.91 - $128.97
Q3 2021	26,731	$6,418	$100.01	$86.08 - $121.31
Q2 2021	17,929	$3,555	$101.05	$90.52 - $115.77
Q1 2021	25,469	$5,792	$108.28	$89.52 - $127.06
Q4 2020	25,469	$4,961	$89.14	$72.08 - $104.57
Q3 2020	27,244	$4,464	$76.04	$59.59 - $89.87
Q2 2020	30,444	$4,053	$55.83	$37.50 - $75.72
Q1 2020	12,424	$1,279	$63.22	$25.93 - $82.12
Q4 2019	572	$79	$63.64	$58.98 - $67.73
Q3 2018	10	$3	$45.98	$40.93 - $49.95