CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,907 Value ($000) $2,037 Avg Close $103.46 Range $85.78 - $118.35
Q3 2025
Shares 25,897 Value ($000) $2,512 Avg Close $102.45 Range $92.68 - $118.00
Q2 2025
Shares 24,986 Value ($000) $2,524 Avg Close $97.50 Range $85.25 - $111.60
Q1 2025
Shares 15,741 Value ($000) $1,748 Avg Close $119.04 Range $104.77 - $135.81
Q4 2024
Shares 8,269 Value ($000) $1,104 Avg Close $137.69 Range $129.04 - $149.20
Q3 2024
Shares 34,622 Value ($000) $4,681 Avg Close $137.36 Range $127.79 - $145.65
Q2 2024
Shares 21,295 Value ($000) $2,973 Avg Close $130.45 Range $117.12 - $140.61
Q1 2024
Shares 19,767 Value ($000) $2,446 Avg Close $120.04 Range $110.35 - $135.17
Q4 2023
Shares 9,780 Value ($000) $1,320 Avg Close $117.64 Range $105.38 - $135.44
Q3 2023
Shares 50,740 Value ($000) $5,888 Avg Close $122.52 Range $110.10 - $137.39
Q2 2023
Shares 32,207 Value ($000) $4,482 Avg Close $135.47 Range $122.84 - $148.94
Q1 2023
Shares 19,158 Value ($000) $4,925 Avg Close $119.44 Range $103.27 - $130.73
Q4 2022
Shares 5,256 Value ($000) $1,111 Avg Close $104.08 Range $89.97 - $112.95
Q3 2022
Shares 3,756 Value ($000) $692 Avg Close $100.61 Range $87.99 - $109.78
Q4 2021
Shares 945 Value ($000) $228 Avg Close $116.88 Range $103.91 - $128.97
Q3 2021
Shares 1,819 Value ($000) $437 Avg Close $100.01 Range $86.08 - $121.31
Q2 2021
Shares 24,568 Value ($000) $4,871 Avg Close $101.05 Range $90.52 - $115.77
Q4 2020
Shares 7,469 Value ($000) $1,455 Avg Close $89.14 Range $72.08 - $104.57
Q3 2020
Shares 10,069 Value ($000) $1,650 Avg Close $76.04 Range $59.59 - $89.87
Q2 2020
Shares 2,844 Value ($000) $379 Avg Close $55.83 Range $37.50 - $75.72
Q1 2020
Shares 10,110 Value ($000) $1,041 Avg Close $63.22 Range $25.93 - $82.12
Q4 2019
Shares 2,225 Value ($000) $305 Avg Close $63.64 Range $58.98 - $67.73
Q3 2019
Shares 16,094 Value ($000) $1,987 Avg Close $58.89 Range $55.57 - $64.77
Q2 2019
Shares 5,148 Value ($000) $592 Avg Close $48.99 Range $43.43 - $57.16
Q4 2018
Shares 5,202 Value ($000) $1,269 Avg Close $42.85 Range $36.39 - $46.72
Q3 2018
Shares 5,447 Value ($000) $1,513 Avg Close $45.98 Range $40.93 - $49.95
Q2 2018
Shares 831 Value ($000) $246 Avg Close $45.38 Range $37.79 - $50.86
Q1 2018
Shares 1,177 Value ($000) $287 Avg Close $41.26 Range $36.10 - $45.18
Q4 2017
Shares 7,295 Value ($000) $1,698 Avg Close $34.95 Range $32.80 - $38.72
Q4 2016
Shares 28,080 Value ($000) $4,225 Avg Close $23.41 Range $20.97 - $25.05
Q3 2016
Shares 4,822 Value ($000) $706 Avg Close $22.50 Range $19.38 - $24.12
Q1 2016
Shares 8,234 Value ($000) $1,218 Avg Close $21.83 Range $19.35 - $23.59
Q4 2015
Shares 15,826 Value ($000) $2,239 Avg Close $22.56 Range $20.65 - $24.17
Q3 2015
Shares 8,603 Value ($000) $1,151 Avg Close $21.02 Range $18.69 - $22.64
Q2 2015
Shares 13,363 Value ($000) $1,671 Avg Close $19.13 Range $17.68 - $20.38
Q1 2015
Shares 17,182 Value ($000) $1,975 Avg Close $16.25 Range $14.30 - $18.21
Q4 2014
Shares 10,931 Value ($000) $1,042 Avg Close $15.30 Range $14.35 - $16.50
Q2 2014
Shares 5,412 Value ($000) $488 Avg Close $13.69 Range $13.09 - $14.48
Q4 2013
Shares 7,453 Value ($000) $668 Avg Close $13.53 Range $12.76 - $14.19
Q2 2013
Shares 5,378 Value ($000) $424 Avg Close $11.99 Range $10.56 - $13.37