CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 684 Value ($000) $152 Avg Close $108.48 Range $95.75 - $123.02
Q4 2021
Shares 384 Value ($000) $93 Avg Close $116.88 Range $103.91 - $128.97
Q3 2021
Shares 684 Value ($000) $164 Avg Close $100.01 Range $86.08 - $121.31
Q2 2021
Shares 1,084 Value ($000) $215 Avg Close $101.05 Range $90.52 - $115.77
Q1 2021
Shares 1,160 Value ($000) $226 Avg Close $108.28 Range $89.52 - $127.06
Q4 2020
Shares 1,921 Value ($000) $374 Avg Close $89.14 Range $72.08 - $104.57
Q3 2020
Shares 2,721 Value ($000) $446 Avg Close $76.04 Range $59.59 - $89.87
Q2 2020
Shares 2,721 Value ($000) $362 Avg Close $55.83 Range $37.50 - $75.72
Q1 2020
Shares 1,921 Value ($000) $198 Avg Close $63.22 Range $25.93 - $82.12
Q4 2019
Shares 1,921 Value ($000) $264 Avg Close $63.64 Range $58.98 - $67.73
Q3 2019
Shares 621 Value ($000) $77 Avg Close $58.89 Range $55.57 - $64.77