CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,300 Value ($000) $1,193 Avg Close $102.45 Range $92.68 - $118.00

Q2 2023

Shares 5,500 Value ($000) $765 Avg Close $135.47 Range $122.84 - $148.94

Q2 2022

Shares 7,200 Value ($000) $1,379 Avg Close $98.11 Range $85.23 - $112.89

Q1 2022

Shares 1,300 Value ($000) $288 Avg Close $108.48 Range $95.75 - $123.02

Q3 2021

Shares 1,980 Value ($000) $475 Avg Close $100.01 Range $86.08 - $121.31

Q1 2019

Shares 47,180 Value ($000) $4,258 Avg Close $43.59 Range $37.76 - $48.00

Q4 2018

Shares 44,823 Value ($000) $10,934 Avg Close $42.85 Range $36.39 - $46.72

Q3 2018

Shares 16,427 Value ($000) $4,562 Avg Close $45.98 Range $40.93 - $49.95

Q2 2018

Shares 3,104 Value ($000) $920 Avg Close $45.38 Range $37.79 - $50.86

Q1 2017

Shares 20,467 Value ($000) $3,251 Avg Close $24.05 Range $22.64 - $25.69

Q4 2016

Shares 32,167 Value ($000) $4,840 Avg Close $23.41 Range $20.97 - $25.05

Q3 2016

Shares 51,053 Value ($000) $7,472 Avg Close $22.50 Range $19.38 - $24.12

Q2 2016

Shares 76,853 Value ($000) $9,711 Avg Close $21.05 Range $18.91 - $23.73

Q1 2016

Shares 66,353 Value ($000) $9,812 Avg Close $21.83 Range $19.35 - $23.59

Q4 2015

Shares 62,920 Value ($000) $8,903 Avg Close $22.56 Range $20.65 - $24.17

Q3 2015

Shares 62,053 Value ($000) $8,295 Avg Close $21.02 Range $18.69 - $22.64

Q2 2015

Shares 63,753 Value ($000) $7,972 Avg Close $19.13 Range $17.68 - $20.38

Q1 2015

Shares 66,653 Value ($000) $7,663 Avg Close $16.25 Range $14.30 - $18.21

Q4 2014

Shares 87,800 Value ($000) $8,367 Avg Close $15.30 Range $14.35 - $16.50

Q4 2013

Shares 16,253 Value ($000) $1,458 Avg Close $13.53 Range $12.76 - $14.19

Q3 2013

Shares 16,853 Value ($000) $1,459 Avg Close $12.88 Range $12.22 - $13.90

Q2 2013

Shares 12,574 Value ($000) $991 Avg Close $11.99 Range $10.56 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,300	$1,193	$102.45	$92.68 - $118.00
Q2 2023	5,500	$765	$135.47	$122.84 - $148.94
Q2 2022	7,200	$1,379	$98.11	$85.23 - $112.89
Q1 2022	1,300	$288	$108.48	$95.75 - $123.02
Q3 2021	1,980	$475	$100.01	$86.08 - $121.31
Q1 2019	47,180	$4,258	$43.59	$37.76 - $48.00
Q4 2018	44,823	$10,934	$42.85	$36.39 - $46.72
Q3 2018	16,427	$4,562	$45.98	$40.93 - $49.95
Q2 2018	3,104	$920	$45.38	$37.79 - $50.86
Q1 2017	20,467	$3,251	$24.05	$22.64 - $25.69
Q4 2016	32,167	$4,840	$23.41	$20.97 - $25.05
Q3 2016	51,053	$7,472	$22.50	$19.38 - $24.12
Q2 2016	76,853	$9,711	$21.05	$18.91 - $23.73
Q1 2016	66,353	$9,812	$21.83	$19.35 - $23.59
Q4 2015	62,920	$8,903	$22.56	$20.65 - $24.17
Q3 2015	62,053	$8,295	$21.02	$18.69 - $22.64
Q2 2015	63,753	$7,972	$19.13	$17.68 - $20.38
Q1 2015	66,653	$7,663	$16.25	$14.30 - $18.21
Q4 2014	87,800	$8,367	$15.30	$14.35 - $16.50
Q4 2013	16,253	$1,458	$13.53	$12.76 - $14.19
Q3 2013	16,853	$1,459	$12.88	$12.22 - $13.90
Q2 2013	12,574	$991	$11.99	$10.56 - $13.37