CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,852 Value ($000) $325 Avg Close $103.46 Range $85.78 - $118.35
Q3 2025
Shares 2,182 Value ($000) $212 Avg Close $102.45 Range $92.68 - $118.00
Q2 2025
Shares 4,010 Value ($000) $405 Avg Close $97.50 Range $85.25 - $111.60
Q1 2025
Shares 1,796 Value ($000) $199 Avg Close $119.04 Range $104.77 - $135.81
Q4 2024
Shares 9,502 Value ($000) $1,269 Avg Close $137.69 Range $129.04 - $149.20
Q3 2024
Shares 3,190 Value ($000) $431 Avg Close $137.36 Range $127.79 - $145.65
Q2 2024
Shares 6,756 Value ($000) $943 Avg Close $130.45 Range $117.12 - $140.61
Q1 2024
Shares 5,063 Value ($000) $627 Avg Close $120.04 Range $110.35 - $135.17
Q4 2023
Shares 10,712 Value ($000) $1,445 Avg Close $117.64 Range $105.38 - $135.44
Q3 2023
Shares 5,303 Value ($000) $615 Avg Close $122.52 Range $110.10 - $137.39
Q2 2023
Shares 9,972 Value ($000) $1,388 Avg Close $135.47 Range $122.84 - $148.94
Q1 2023
Shares 1,077 Value ($000) $0 Avg Close $119.44 Range $103.27 - $130.73
Q4 2022
Shares 1,050 Value ($000) $0 Avg Close $104.08 Range $89.97 - $112.95
Q3 2022
Shares 2,421 Value ($000) $446 Avg Close $100.61 Range $87.99 - $109.78
Q2 2022
Shares 2,861 Value ($000) $548 Avg Close $98.11 Range $85.23 - $112.89
Q1 2022
Shares 2,288 Value ($000) $507 Avg Close $108.48 Range $95.75 - $123.02
Q4 2021
Shares 2,160 Value ($000) $520 Avg Close $116.88 Range $103.91 - $128.97
Q3 2021
Shares 4,147 Value ($000) $996 Avg Close $100.01 Range $86.08 - $121.31
Q2 2021
Shares 5,242 Value ($000) $1,040 Avg Close $101.05 Range $90.52 - $115.77
Q1 2021
Shares 4,842 Value ($000) $1,101 Avg Close $108.28 Range $89.52 - $127.06
Q4 2020
Shares 5,743 Value ($000) $1,118 Avg Close $89.14 Range $72.08 - $104.57
Q3 2020
Shares 43,051 Value ($000) $7,052 Avg Close $76.04 Range $59.59 - $89.87
Q2 2020
Shares 11,373 Value ($000) $1,514 Avg Close $55.83 Range $37.50 - $75.72
Q1 2020
Shares 18 Value ($000) $2 Avg Close $63.22 Range $25.93 - $82.12
Q4 2019
Shares 2,030 Value ($000) $279 Avg Close $63.64 Range $58.98 - $67.73
Q3 2019
Shares 279 Value ($000) $34 Avg Close $58.89 Range $55.57 - $64.77
Q2 2019
Shares 541 Value ($000) $62 Avg Close $48.99 Range $43.43 - $57.16
Q4 2018
Shares 175 Value ($000) $43 Avg Close $42.85 Range $36.39 - $46.72
Q3 2018
Shares 1,240 Value ($000) $345 Avg Close $45.98 Range $40.93 - $49.95
Q2 2018
Shares 21 Value ($000) $6 Avg Close $45.38 Range $37.79 - $50.86
Q1 2018
Shares 352 Value ($000) $86 Avg Close $41.26 Range $36.10 - $45.18
Q4 2017
Shares 34 Value ($000) $8 Avg Close $34.95 Range $32.80 - $38.72
Q3 2017
Shares 1,684 Value ($000) $347 Avg Close $30.84 Range $28.72 - $33.49
Q1 2017
Shares 42 Value ($000) $7 Avg Close $24.05 Range $22.64 - $25.69
Q4 2016
Shares 335 Value ($000) $50 Avg Close $23.41 Range $20.97 - $25.05
Q3 2016
Shares 298 Value ($000) $44 Avg Close $22.50 Range $19.38 - $24.12
Q2 2016
Shares 773 Value ($000) $98 Avg Close $21.05 Range $18.91 - $23.73
Q3 2015
Shares 647 Value ($000) $87 Avg Close $21.02 Range $18.69 - $22.64
Q2 2015
Shares 2,461 Value ($000) $308 Avg Close $19.13 Range $17.68 - $20.38
Q2 2014
Shares 397 Value ($000) $36 Avg Close $13.69 Range $13.09 - $14.48
Q3 2013
Shares 872 Value ($000) $76 Avg Close $12.88 Range $12.22 - $13.90
Q2 2013
Shares 2,620 Value ($000) $207 Avg Close $11.99 Range $10.56 - $13.37