Ticker: CHDN CUSIP: 171484108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 215,225 | $23,905 | $119.04 | $104.77 - $135.81 |
| Q4 2024 | 355,567 | $47,482 | $137.69 | $129.04 - $149.20 |
| Q3 2024 | 339,194 | $45,862 | $137.36 | $127.79 - $145.65 |
| Q2 2024 | 347,074 | $48,452 | $130.45 | $117.12 - $140.61 |
| Q1 2024 | 216,743 | $26,811 | $120.04 | $110.35 - $135.17 |
| Q4 2023 | 249,852 | $33,711 | $117.64 | $105.38 - $135.44 |
| Q3 2023 | 257,463 | $29,863 | $122.52 | $110.10 - $137.39 |
| Q2 2023 | 465,433 | $64,715 | $135.47 | $122.84 - $148.94 |
| Q1 2023 | 217,678 | $55,857 | $119.44 | $103.27 - $130.73 |
| Q4 2022 | 221,171 | $46,900 | $104.08 | $89.97 - $112.95 |
| Q3 2022 | 187,620 | $34,555 | $100.61 | $87.99 - $109.78 |
| Q2 2022 | 118,102 | $22,646 | $98.11 | $85.23 - $112.89 |
| Q1 2022 | 276,598 | $61,250 | $108.48 | $95.75 - $123.02 |
| Q4 2021 | 611,951 | $147,234 | $116.88 | $103.91 - $128.97 |
| Q3 2021 | 636,599 | $152,824 | $100.01 | $86.08 - $121.31 |
| Q2 2021 | 480,544 | $95,369 | $101.05 | $90.52 - $115.77 |
| Q1 2021 | 604,473 | $137,445 | $108.28 | $89.52 - $127.06 |
| Q4 2020 | 581,323 | $113,435 | $89.14 | $72.08 - $104.57 |
| Q3 2020 | 537,401 | $88,116 | $76.04 | $59.59 - $89.87 |
| Q2 2020 | 339,800 | $45,336 | $55.83 | $37.50 - $75.72 |
| Q1 2020 | 157,940 | $16,062 | $63.22 | $25.93 - $82.12 |
| Q4 2019 | 464,447 | $62,951 | $63.64 | $58.98 - $67.73 |
| Q3 2019 | 647,177 | $79,016 | $58.89 | $55.57 - $64.77 |
| Q2 2019 | 688,722 | $78,373 | $48.99 | $43.43 - $57.16 |
| Q1 2019 | 695,166 | $62,778 | $43.59 | $37.76 - $48.00 |
| Q4 2018 | 234,300 | $57,156 | $42.85 | $36.39 - $46.72 |
| Q3 2018 | 292,537 | $81,201 | $45.98 | $40.93 - $49.95 |
| Q2 2018 | 328,218 | $97,284 | $45.38 | $37.79 - $50.86 |
| Q1 2018 | 210,734 | $51,440 | $41.26 | $36.10 - $45.18 |
| Q4 2017 | 151,900 | $35,343 | $34.95 | $32.80 - $38.72 |
| Q3 2017 | 97,534 | $20,119 | $30.84 | $28.72 - $33.49 |
| Q2 2017 | 72,749 | $13,333 | $27.28 | $24.82 - $29.87 |
| Q1 2017 | 57,783 | $9,180 | $24.05 | $22.64 - $25.69 |
| Q1 2016 | 53,212 | $7,866 | $21.83 | $19.35 - $23.59 |
| Q4 2015 | 40,431 | $5,721 | $22.56 | $20.65 - $24.17 |
| Q3 2015 | 16,087 | $2,153 | $21.02 | $18.69 - $22.64 |
| Q2 2015 | 15,402 | $1,926 | $19.13 | $17.68 - $20.38 |