CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,116 Value ($000) $1,368 Avg Close $137.36 Range $127.79 - $145.65

Q3 2022

Shares 2,131 Value ($000) $392 Avg Close $100.61 Range $87.99 - $109.78

Q2 2022

Shares 1,281 Value ($000) $245 Avg Close $98.11 Range $85.23 - $112.89

Q1 2022

Shares 19,586 Value ($000) $4,344 Avg Close $108.48 Range $95.75 - $123.02

Q2 2021

Shares 34,600 Value ($000) $6,860 Avg Close $101.05 Range $90.52 - $115.77

Q1 2021

Shares 1,200 Value ($000) $273 Avg Close $108.28 Range $89.52 - $127.06

Q4 2019

Shares 16,000 Value ($000) $2,195 Avg Close $63.64 Range $58.98 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,116	$1,368	$137.36	$127.79 - $145.65
Q3 2022	2,131	$392	$100.61	$87.99 - $109.78
Q2 2022	1,281	$245	$98.11	$85.23 - $112.89
Q1 2022	19,586	$4,344	$108.48	$95.75 - $123.02
Q2 2021	34,600	$6,860	$101.05	$90.52 - $115.77
Q1 2021	1,200	$273	$108.28	$89.52 - $127.06
Q4 2019	16,000	$2,195	$63.64	$58.98 - $67.73