Ticker: CHDN CUSIP: 171484108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 59,768 | $5,798 | $102.45 | $92.68 - $118.00 |
| Q2 2025 | 75,766 | $7,652 | $97.50 | $85.25 - $111.60 |
| Q1 2025 | 185,925 | $20,651 | $119.04 | $104.77 - $135.81 |
| Q4 2024 | 34,120 | $4,556 | $137.69 | $129.04 - $149.20 |
| Q3 2024 | 91,955 | $12,433 | $137.36 | $127.79 - $145.65 |
| Q2 2024 | 195,829 | $27,338 | $130.45 | $117.12 - $140.61 |
| Q1 2024 | 1,915 | $237 | $120.04 | $110.35 - $135.17 |
| Q2 2023 | 52,641 | $7,326 | $135.47 | $122.84 - $148.94 |
| Q2 2022 | 6,133 | $1,175 | $98.11 | $85.23 - $112.89 |
| Q1 2022 | 7,969 | $1,767 | $108.48 | $95.75 - $123.02 |
| Q3 2021 | 107,108 | $25,714 | $100.01 | $86.08 - $121.31 |
| Q2 2021 | 294,367 | $58,361 | $101.05 | $90.52 - $115.77 |
| Q3 2019 | 7,335 | $906 | $58.89 | $55.57 - $64.77 |
| Q3 2018 | 12,350 | $3,430 | $45.98 | $40.93 - $49.95 |
| Q4 2017 | 16,980 | $3,951 | $34.95 | $32.80 - $38.72 |