CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 95,072 Value ($000) $9,602 Avg Close $97.50 Range $85.25 - $111.60

Q2 2023

Shares 32,795 Value ($000) $4,564 Avg Close $135.47 Range $122.84 - $148.94

Q1 2022

Shares 9,269 Value ($000) $2,056 Avg Close $108.48 Range $95.75 - $123.02

Q3 2021

Shares 21,486 Value ($000) $5,158 Avg Close $100.01 Range $86.08 - $121.31

Q2 2021

Shares 7,083 Value ($000) $1,404 Avg Close $101.05 Range $90.52 - $115.77

Q1 2021

Shares 1,467 Value ($000) $334 Avg Close $108.28 Range $89.52 - $127.06

Q4 2020

Shares 2,200 Value ($000) $429 Avg Close $89.14 Range $72.08 - $104.57

Q3 2020

Shares 8,570 Value ($000) $1,404 Avg Close $76.04 Range $59.59 - $89.87

Q3 2019

Shares 12,552 Value ($000) $1,550 Avg Close $58.89 Range $55.57 - $64.77

Q2 2019

Shares 14,110 Value ($000) $1,624 Avg Close $48.99 Range $43.43 - $57.16

Q2 2018

Shares 14,430 Value ($000) $4,278 Avg Close $45.38 Range $37.79 - $50.86

Q1 2018

Shares 4,956 Value ($000) $1,210 Avg Close $41.26 Range $36.10 - $45.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	95,072	$9,602	$97.50	$85.25 - $111.60
Q2 2023	32,795	$4,564	$135.47	$122.84 - $148.94
Q1 2022	9,269	$2,056	$108.48	$95.75 - $123.02
Q3 2021	21,486	$5,158	$100.01	$86.08 - $121.31
Q2 2021	7,083	$1,404	$101.05	$90.52 - $115.77
Q1 2021	1,467	$334	$108.28	$89.52 - $127.06
Q4 2020	2,200	$429	$89.14	$72.08 - $104.57
Q3 2020	8,570	$1,404	$76.04	$59.59 - $89.87
Q3 2019	12,552	$1,550	$58.89	$55.57 - $64.77
Q2 2019	14,110	$1,624	$48.99	$43.43 - $57.16
Q2 2018	14,430	$4,278	$45.38	$37.79 - $50.86
Q1 2018	4,956	$1,210	$41.26	$36.10 - $45.18