CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,563 Value ($000) $8,142 Avg Close $103.46 Range $85.78 - $118.35

Q3 2025

Shares 71,775 Value ($000) $6,963 Avg Close $102.45 Range $92.68 - $118.00

Q2 2025

Shares 80,752 Value ($000) $8,156 Avg Close $97.50 Range $85.25 - $111.60

Q1 2025

Shares 68,292 Value ($000) $7,585 Avg Close $119.04 Range $104.77 - $135.81

Q4 2024

Shares 77,515 Value ($000) $10,370 Avg Close $137.69 Range $129.04 - $149.20

Q3 2024

Shares 91,787 Value ($000) $12,411 Avg Close $137.36 Range $127.79 - $145.65

Q2 2024

Shares 87,692 Value ($000) $12,242 Avg Close $130.45 Range $117.12 - $140.61

Q1 2024

Shares 62,542 Value ($000) $7,740 Avg Close $120.04 Range $110.35 - $135.17

Q4 2023

Shares 51,037 Value ($000) $6,886 Avg Close $117.64 Range $105.38 - $135.44

Q3 2023

Shares 47,150 Value ($000) $5,471 Avg Close $122.52 Range $110.10 - $137.39

Q2 2023

Shares 51,087 Value ($000) $7,110 Avg Close $135.47 Range $122.84 - $148.94

Q1 2023

Shares 2,158 Value ($000) $555 Avg Close $119.44 Range $103.27 - $130.73

Q4 2022

Shares 2,418 Value ($000) $511 Avg Close $104.08 Range $89.97 - $112.95

Q3 2022

Shares 2,258 Value ($000) $416 Avg Close $100.61 Range $87.99 - $109.78

Q2 2022

Shares 2,218 Value ($000) $424 Avg Close $98.11 Range $85.23 - $112.89

Q1 2022

Shares 1,872 Value ($000) $415 Avg Close $108.48 Range $95.75 - $123.02

Q4 2021

Shares 2,016 Value ($000) $486 Avg Close $116.88 Range $103.91 - $128.97

Q3 2021

Shares 1,936 Value ($000) $465 Avg Close $100.01 Range $86.08 - $121.31

Q2 2021

Shares 1,926 Value ($000) $382 Avg Close $101.05 Range $90.52 - $115.77

Q1 2021

Shares 2,015 Value ($000) $458 Avg Close $108.28 Range $89.52 - $127.06

Q4 2020

Shares 2,017 Value ($000) $393 Avg Close $89.14 Range $72.08 - $104.57

Q3 2020

Shares 1,888 Value ($000) $309 Avg Close $76.04 Range $59.59 - $89.87

Q2 2020

Shares 1,800 Value ($000) $240 Avg Close $55.83 Range $37.50 - $75.72

Q4 2019

Shares 1,888 Value ($000) $259 Avg Close $63.64 Range $58.98 - $67.73

Q3 2019

Shares 1,908 Value ($000) $236 Avg Close $58.89 Range $55.57 - $64.77

Q2 2019

Shares 1,881 Value ($000) $216 Avg Close $48.99 Range $43.43 - $57.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,563	$8,142	$103.46	$85.78 - $118.35
Q3 2025	71,775	$6,963	$102.45	$92.68 - $118.00
Q2 2025	80,752	$8,156	$97.50	$85.25 - $111.60
Q1 2025	68,292	$7,585	$119.04	$104.77 - $135.81
Q4 2024	77,515	$10,370	$137.69	$129.04 - $149.20
Q3 2024	91,787	$12,411	$137.36	$127.79 - $145.65
Q2 2024	87,692	$12,242	$130.45	$117.12 - $140.61
Q1 2024	62,542	$7,740	$120.04	$110.35 - $135.17
Q4 2023	51,037	$6,886	$117.64	$105.38 - $135.44
Q3 2023	47,150	$5,471	$122.52	$110.10 - $137.39
Q2 2023	51,087	$7,110	$135.47	$122.84 - $148.94
Q1 2023	2,158	$555	$119.44	$103.27 - $130.73
Q4 2022	2,418	$511	$104.08	$89.97 - $112.95
Q3 2022	2,258	$416	$100.61	$87.99 - $109.78
Q2 2022	2,218	$424	$98.11	$85.23 - $112.89
Q1 2022	1,872	$415	$108.48	$95.75 - $123.02
Q4 2021	2,016	$486	$116.88	$103.91 - $128.97
Q3 2021	1,936	$465	$100.01	$86.08 - $121.31
Q2 2021	1,926	$382	$101.05	$90.52 - $115.77
Q1 2021	2,015	$458	$108.28	$89.52 - $127.06
Q4 2020	2,017	$393	$89.14	$72.08 - $104.57
Q3 2020	1,888	$309	$76.04	$59.59 - $89.87
Q2 2020	1,800	$240	$55.83	$37.50 - $75.72
Q4 2019	1,888	$259	$63.64	$58.98 - $67.73
Q3 2019	1,908	$236	$58.89	$55.57 - $64.77
Q2 2019	1,881	$216	$48.99	$43.43 - $57.16