CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,056 Value ($000) $22,990 Avg Close $103.46 Range $85.78 - $118.35
Q3 2025
Shares 190,537 Value ($000) $18,484 Avg Close $102.45 Range $92.68 - $118.00
Q2 2025
Shares 198,278 Value ($000) $20,026 Avg Close $97.50 Range $85.25 - $111.60
Q1 2025
Shares 180,840 Value ($000) $20,086 Avg Close $119.04 Range $104.77 - $135.81
Q4 2024
Shares 180,751 Value ($000) $24,137 Avg Close $137.69 Range $129.04 - $149.20
Q3 2024
Shares 180,569 Value ($000) $24,415 Avg Close $137.36 Range $127.79 - $145.65
Q2 2024
Shares 173,943 Value ($000) $24,282 Avg Close $130.45 Range $117.12 - $140.61
Q1 2024
Shares 176,626 Value ($000) $21,857 Avg Close $120.04 Range $110.35 - $135.17
Q4 2023
Shares 160,849 Value ($000) $21,703 Avg Close $117.64 Range $105.38 - $135.44
Q3 2023
Shares 130,870 Value ($000) $15,186 Avg Close $122.52 Range $110.10 - $137.39
Q2 2023
Shares 130,704 Value ($000) $18,190 Avg Close $135.47 Range $122.84 - $148.94
Q1 2023
Shares 65,907 Value ($000) $16,941 Avg Close $119.44 Range $103.27 - $130.73
Q4 2022
Shares 66,281 Value ($000) $14,014 Avg Close $104.08 Range $89.97 - $112.95
Q3 2022
Shares 66,331 Value ($000) $12,215 Avg Close $100.61 Range $87.99 - $109.78
Q2 2022
Shares 92,482 Value ($000) $17,713 Avg Close $98.11 Range $85.23 - $112.89
Q1 2022
Shares 92,568 Value ($000) $20,530 Avg Close $108.48 Range $95.75 - $123.02
Q4 2021
Shares 92,478 Value ($000) $22,278 Avg Close $116.88 Range $103.91 - $128.97
Q3 2021
Shares 89,489 Value ($000) $21,485 Avg Close $100.01 Range $86.08 - $121.31
Q2 2021
Shares 98,966 Value ($000) $19,621 Avg Close $101.05 Range $90.52 - $115.77
Q1 2021
Shares 106,898 Value ($000) $24,311 Avg Close $108.28 Range $89.52 - $127.06
Q4 2020
Shares 107,984 Value ($000) $21,034 Avg Close $89.14 Range $72.08 - $104.57
Q3 2020
Shares 108,035 Value ($000) $17,698 Avg Close $76.04 Range $59.59 - $89.87
Q2 2020
Shares 107,498 Value ($000) $14,313 Avg Close $55.83 Range $37.50 - $75.72
Q1 2020
Shares 107,862 Value ($000) $11,104 Avg Close $63.22 Range $25.93 - $82.12
Q4 2019
Shares 107,862 Value ($000) $14,799 Avg Close $63.64 Range $58.98 - $67.73
Q3 2019
Shares 108,019 Value ($000) $13,335 Avg Close $58.89 Range $55.57 - $64.77
Q2 2019
Shares 107,714 Value ($000) $12,395 Avg Close $48.99 Range $43.43 - $57.16
Q1 2019
Shares 107,847 Value ($000) $9,734 Avg Close $43.59 Range $37.76 - $48.00
Q4 2018
Shares 33,782 Value ($000) $8,241 Avg Close $42.85 Range $36.39 - $46.72
Q3 2018
Shares 33,720 Value ($000) $9,364 Avg Close $45.98 Range $40.93 - $49.95
Q2 2018
Shares 35,626 Value ($000) $10,563 Avg Close $45.38 Range $37.79 - $50.86
Q1 2018
Shares 39,177 Value ($000) $9,561 Avg Close $41.26 Range $36.10 - $45.18
Q4 2017
Shares 55,855 Value ($000) $12,997 Avg Close $34.95 Range $32.80 - $38.72
Q3 2017
Shares 55,800 Value ($000) $11,506 Avg Close $30.84 Range $28.72 - $33.49
Q2 2017
Shares 48,038 Value ($000) $8,805 Avg Close $27.28 Range $24.82 - $29.87
Q1 2017
Shares 15,909 Value ($000) $2,527 Avg Close $24.05 Range $22.64 - $25.69
Q4 2016
Shares 16,084 Value ($000) $2,420 Avg Close $23.41 Range $20.97 - $25.05
Q3 2016
Shares 16,033 Value ($000) $2,346 Avg Close $22.50 Range $19.38 - $24.12
Q2 2016
Shares 15,487 Value ($000) $1,957 Avg Close $21.05 Range $18.91 - $23.73