CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,764 Value ($000) $7,938 Avg Close $103.46 Range $85.78 - $118.35

Q3 2025

Shares 91,327 Value ($000) $8,860 Avg Close $102.45 Range $92.68 - $118.00

Q2 2025

Shares 77,447 Value ($000) $7,822 Avg Close $97.50 Range $85.25 - $111.60

Q1 2025

Shares 8,185 Value ($000) $909 Avg Close $119.04 Range $104.77 - $135.81

Q4 2024

Shares 9,102 Value ($000) $1,215 Avg Close $137.69 Range $129.04 - $149.20

Q3 2024

Shares 8,344 Value ($000) $1,128 Avg Close $137.36 Range $127.79 - $145.65

Q2 2024

Shares 75,988 Value ($000) $10,608 Avg Close $130.45 Range $117.12 - $140.61

Q1 2024

Shares 8,467 Value ($000) $1,048 Avg Close $120.04 Range $110.35 - $135.17

Q4 2023

Shares 11,410 Value ($000) $1,540 Avg Close $117.64 Range $105.38 - $135.44

Q3 2023

Shares 17,949 Value ($000) $2,083 Avg Close $122.52 Range $110.10 - $137.39

Q2 2023

Shares 27,849 Value ($000) $3,876 Avg Close $135.47 Range $122.84 - $148.94

Q1 2023

Shares 7,389 Value ($000) $1,899 Avg Close $119.44 Range $103.27 - $130.73

Q4 2022

Shares 11,362 Value ($000) $2,402 Avg Close $104.08 Range $89.97 - $112.95

Q3 2022

Shares 15,217 Value ($000) $2,803 Avg Close $100.61 Range $87.99 - $109.78

Q2 2022

Shares 9,964 Value ($000) $1,909 Avg Close $98.11 Range $85.23 - $112.89

Q1 2022

Shares 9,958 Value ($000) $2,208 Avg Close $108.48 Range $95.75 - $123.02

Q4 2021

Shares 1,705 Value ($000) $411 Avg Close $116.88 Range $103.91 - $128.97

Q2 2021

Shares 32,439 Value ($000) $6,431 Avg Close $101.05 Range $90.52 - $115.77

Q1 2021

Shares 8,188 Value ($000) $1,862 Avg Close $108.28 Range $89.52 - $127.06

Q4 2020

Shares 8,330 Value ($000) $1,623 Avg Close $89.14 Range $72.08 - $104.57

Q3 2020

Shares 17,306 Value ($000) $2,835 Avg Close $76.04 Range $59.59 - $89.87

Q2 2020

Shares 2,357 Value ($000) $314 Avg Close $55.83 Range $37.50 - $75.72

Q3 2019

Shares 1,644 Value ($000) $203 Avg Close $58.89 Range $55.57 - $64.77

Q2 2019

Shares 3,054 Value ($000) $351 Avg Close $48.99 Range $43.43 - $57.16

Q1 2019

Shares 6,458 Value ($000) $583 Avg Close $43.59 Range $37.76 - $48.00

Q2 2014

Shares 2,824 Value ($000) $254 Avg Close $13.69 Range $13.09 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,764	$7,938	$103.46	$85.78 - $118.35
Q3 2025	91,327	$8,860	$102.45	$92.68 - $118.00
Q2 2025	77,447	$7,822	$97.50	$85.25 - $111.60
Q1 2025	8,185	$909	$119.04	$104.77 - $135.81
Q4 2024	9,102	$1,215	$137.69	$129.04 - $149.20
Q3 2024	8,344	$1,128	$137.36	$127.79 - $145.65
Q2 2024	75,988	$10,608	$130.45	$117.12 - $140.61
Q1 2024	8,467	$1,048	$120.04	$110.35 - $135.17
Q4 2023	11,410	$1,540	$117.64	$105.38 - $135.44
Q3 2023	17,949	$2,083	$122.52	$110.10 - $137.39
Q2 2023	27,849	$3,876	$135.47	$122.84 - $148.94
Q1 2023	7,389	$1,899	$119.44	$103.27 - $130.73
Q4 2022	11,362	$2,402	$104.08	$89.97 - $112.95
Q3 2022	15,217	$2,803	$100.61	$87.99 - $109.78
Q2 2022	9,964	$1,909	$98.11	$85.23 - $112.89
Q1 2022	9,958	$2,208	$108.48	$95.75 - $123.02
Q4 2021	1,705	$411	$116.88	$103.91 - $128.97
Q2 2021	32,439	$6,431	$101.05	$90.52 - $115.77
Q1 2021	8,188	$1,862	$108.28	$89.52 - $127.06
Q4 2020	8,330	$1,623	$89.14	$72.08 - $104.57
Q3 2020	17,306	$2,835	$76.04	$59.59 - $89.87
Q2 2020	2,357	$314	$55.83	$37.50 - $75.72
Q3 2019	1,644	$203	$58.89	$55.57 - $64.77
Q2 2019	3,054	$351	$48.99	$43.43 - $57.16
Q1 2019	6,458	$583	$43.59	$37.76 - $48.00
Q2 2014	2,824	$254	$13.69	$13.09 - $14.48