CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,982 Value ($000) $39,935 Avg Close $103.46 Range $85.78 - $118.35

Q3 2025

Shares 276,561 Value ($000) $26,829 Avg Close $102.45 Range $92.68 - $118.00

Q2 2025

Shares 311,021 Value ($000) $31,413 Avg Close $97.50 Range $85.25 - $111.60

Q1 2025

Shares 240,000 Value ($000) $26,657 Avg Close $119.04 Range $104.77 - $135.81

Q4 2024

Shares 254,161 Value ($000) $33,941 Avg Close $137.69 Range $129.04 - $149.20

Q3 2024

Shares 40,963 Value ($000) $5,539 Avg Close $137.36 Range $127.79 - $145.65

Q2 2024

Shares 45,156 Value ($000) $6,304 Avg Close $130.45 Range $117.12 - $140.61

Q1 2024

Shares 45,844 Value ($000) $5,673 Avg Close $120.04 Range $110.35 - $135.17

Q4 2023

Shares 26,169 Value ($000) $3,531 Avg Close $117.64 Range $105.38 - $135.44

Q3 2023

Shares 27,959 Value ($000) $3,244 Avg Close $122.52 Range $110.10 - $137.39

Q2 2023

Shares 69,400 Value ($000) $9,658 Avg Close $135.47 Range $122.84 - $148.94

Q1 2023

Shares 27,496 Value ($000) $7,068 Avg Close $119.44 Range $103.27 - $130.73

Q4 2022

Shares 35,608 Value ($000) $7,529 Avg Close $104.08 Range $89.97 - $112.95

Q3 2022

Shares 40,629 Value ($000) $7,481 Avg Close $100.61 Range $87.99 - $109.78

Q2 2022

Shares 20,572 Value ($000) $3,940 Avg Close $98.11 Range $85.23 - $112.89

Q1 2022

Shares 84,644 Value ($000) $18,772 Avg Close $108.48 Range $95.75 - $123.02

Q4 2021

Shares 24,954 Value ($000) $6,011 Avg Close $116.88 Range $103.91 - $128.97

Q3 2021

Shares 22,616 Value ($000) $5,430 Avg Close $100.01 Range $86.08 - $121.31

Q2 2021

Shares 28,268 Value ($000) $5,605 Avg Close $101.05 Range $90.52 - $115.77

Q1 2021

Shares 28,100 Value ($000) $6,390 Avg Close $108.28 Range $89.52 - $127.06

Q4 2020

Shares 25,536 Value ($000) $4,974 Avg Close $89.14 Range $72.08 - $104.57

Q3 2020

Shares 26,999 Value ($000) $4,423 Avg Close $76.04 Range $59.59 - $89.87

Q2 2020

Shares 9,173 Value ($000) $1,222 Avg Close $55.83 Range $37.50 - $75.72

Q1 2020

Shares 19,412 Value ($000) $1,999 Avg Close $63.22 Range $25.93 - $82.12

Q4 2019

Shares 78,240 Value ($000) $10,735 Avg Close $63.64 Range $58.98 - $67.73

Q3 2019

Shares 36,389 Value ($000) $4,492 Avg Close $58.89 Range $55.57 - $64.77

Q2 2019

Shares 22,655 Value ($000) $2,607 Avg Close $48.99 Range $43.43 - $57.16

Q1 2019

Shares 14,542 Value ($000) $1,313 Avg Close $43.59 Range $37.76 - $48.00

Q4 2018

Shares 7,938 Value ($000) $645 Avg Close $42.85 Range $36.39 - $46.72

Q3 2018

Shares 3,431 Value ($000) $953 Avg Close $45.98 Range $40.93 - $49.95

Q2 2018

Shares 8,019 Value ($000) $2,378 Avg Close $45.38 Range $37.79 - $50.86

Q1 2018

Shares 11,041 Value ($000) $2,694 Avg Close $41.26 Range $36.10 - $45.18

Q4 2017

Shares 22,221 Value ($000) $5,171 Avg Close $34.95 Range $32.80 - $38.72

Q3 2017

Shares 3,134 Value ($000) $647 Avg Close $30.84 Range $28.72 - $33.49

Q2 2017

Shares 45,500 Value ($000) $8,340 Avg Close $27.28 Range $24.82 - $29.87

Q1 2017

Shares 86,377 Value ($000) $13,721 Avg Close $24.05 Range $22.64 - $25.69

Q4 2016

Shares 5,851 Value ($000) $880 Avg Close $23.41 Range $20.97 - $25.05

Q3 2016

Shares 2,553 Value ($000) $373 Avg Close $22.50 Range $19.38 - $24.12

Q2 2016

Shares 3,028 Value ($000) $382 Avg Close $21.05 Range $18.91 - $23.73

Q1 2016

Shares 6,854 Value ($000) $1,014 Avg Close $21.83 Range $19.35 - $23.59

Q4 2015

Shares 5,404 Value ($000) $765 Avg Close $22.56 Range $20.65 - $24.17

Q3 2015

Shares 2,723 Value ($000) $365 Avg Close $21.02 Range $18.69 - $22.64

Q2 2015

Shares 3,635 Value ($000) $455 Avg Close $19.13 Range $17.68 - $20.38

Q1 2015

Shares 2,778 Value ($000) $320 Avg Close $16.25 Range $14.30 - $18.21

Q4 2014

Shares 3,362 Value ($000) $320 Avg Close $15.30 Range $14.35 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,982	$39,935	$103.46	$85.78 - $118.35
Q3 2025	276,561	$26,829	$102.45	$92.68 - $118.00
Q2 2025	311,021	$31,413	$97.50	$85.25 - $111.60
Q1 2025	240,000	$26,657	$119.04	$104.77 - $135.81
Q4 2024	254,161	$33,941	$137.69	$129.04 - $149.20
Q3 2024	40,963	$5,539	$137.36	$127.79 - $145.65
Q2 2024	45,156	$6,304	$130.45	$117.12 - $140.61
Q1 2024	45,844	$5,673	$120.04	$110.35 - $135.17
Q4 2023	26,169	$3,531	$117.64	$105.38 - $135.44
Q3 2023	27,959	$3,244	$122.52	$110.10 - $137.39
Q2 2023	69,400	$9,658	$135.47	$122.84 - $148.94
Q1 2023	27,496	$7,068	$119.44	$103.27 - $130.73
Q4 2022	35,608	$7,529	$104.08	$89.97 - $112.95
Q3 2022	40,629	$7,481	$100.61	$87.99 - $109.78
Q2 2022	20,572	$3,940	$98.11	$85.23 - $112.89
Q1 2022	84,644	$18,772	$108.48	$95.75 - $123.02
Q4 2021	24,954	$6,011	$116.88	$103.91 - $128.97
Q3 2021	22,616	$5,430	$100.01	$86.08 - $121.31
Q2 2021	28,268	$5,605	$101.05	$90.52 - $115.77
Q1 2021	28,100	$6,390	$108.28	$89.52 - $127.06
Q4 2020	25,536	$4,974	$89.14	$72.08 - $104.57
Q3 2020	26,999	$4,423	$76.04	$59.59 - $89.87
Q2 2020	9,173	$1,222	$55.83	$37.50 - $75.72
Q1 2020	19,412	$1,999	$63.22	$25.93 - $82.12
Q4 2019	78,240	$10,735	$63.64	$58.98 - $67.73
Q3 2019	36,389	$4,492	$58.89	$55.57 - $64.77
Q2 2019	22,655	$2,607	$48.99	$43.43 - $57.16
Q1 2019	14,542	$1,313	$43.59	$37.76 - $48.00
Q4 2018	7,938	$645	$42.85	$36.39 - $46.72
Q3 2018	3,431	$953	$45.98	$40.93 - $49.95
Q2 2018	8,019	$2,378	$45.38	$37.79 - $50.86
Q1 2018	11,041	$2,694	$41.26	$36.10 - $45.18
Q4 2017	22,221	$5,171	$34.95	$32.80 - $38.72
Q3 2017	3,134	$647	$30.84	$28.72 - $33.49
Q2 2017	45,500	$8,340	$27.28	$24.82 - $29.87
Q1 2017	86,377	$13,721	$24.05	$22.64 - $25.69
Q4 2016	5,851	$880	$23.41	$20.97 - $25.05
Q3 2016	2,553	$373	$22.50	$19.38 - $24.12
Q2 2016	3,028	$382	$21.05	$18.91 - $23.73
Q1 2016	6,854	$1,014	$21.83	$19.35 - $23.59
Q4 2015	5,404	$765	$22.56	$20.65 - $24.17
Q3 2015	2,723	$365	$21.02	$18.69 - $22.64
Q2 2015	3,635	$455	$19.13	$17.68 - $20.38
Q1 2015	2,778	$320	$16.25	$14.30 - $18.21
Q4 2014	3,362	$320	$15.30	$14.35 - $16.50