CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 314 Value ($000) $44 Avg Close $135.47 Range $122.84 - $148.94

Q1 2020

Shares 1,471 Value ($000) $151 Avg Close $63.22 Range $25.93 - $82.12

Q4 2019

Shares 3,295 Value ($000) $452 Avg Close $63.64 Range $58.98 - $67.73

Q4 2017

Shares 3,130 Value ($000) $728 Avg Close $34.95 Range $32.80 - $38.72

Q4 2015

Shares 4,320 Value ($000) $611 Avg Close $22.56 Range $20.65 - $24.17

Q3 2015

Shares 4,656 Value ($000) $623 Avg Close $21.02 Range $18.69 - $22.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	314	$44	$135.47	$122.84 - $148.94
Q1 2020	1,471	$151	$63.22	$25.93 - $82.12
Q4 2019	3,295	$452	$63.64	$58.98 - $67.73
Q4 2017	3,130	$728	$34.95	$32.80 - $38.72
Q4 2015	4,320	$611	$22.56	$20.65 - $24.17
Q3 2015	4,656	$623	$21.02	$18.69 - $22.64