CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 56,479 Value ($000) $7,864 Avg Close $135.47 Range $122.84 - $148.94

Q2 2022

Shares 18,147 Value ($000) $3,474 Avg Close $98.11 Range $85.23 - $112.89

Q2 2021

Shares 6,687 Value ($000) $1,327 Avg Close $101.05 Range $90.52 - $115.77

Q1 2018

Shares 1,791 Value ($000) $437 Avg Close $41.26 Range $36.10 - $45.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	56,479	$7,864	$135.47	$122.84 - $148.94
Q2 2022	18,147	$3,474	$98.11	$85.23 - $112.89
Q2 2021	6,687	$1,327	$101.05	$90.52 - $115.77
Q1 2018	1,791	$437	$41.26	$36.10 - $45.18