Ticker: CHDN CUSIP: 171484108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,037,822 | $118,083 | $103.46 | $85.78 - $118.35 |
| Q3 2025 | 1,140,312 | $110,622 | $102.45 | $92.68 - $118.00 |
| Q2 2025 | 997,598 | $100,757 | $97.50 | $85.25 - $111.60 |
| Q1 2025 | 1,078,298 | $119,767 | $119.04 | $104.77 - $135.81 |
| Q4 2024 | 912,881 | $121,906 | $137.69 | $129.04 - $149.20 |
| Q3 2024 | 923,983 | $124,932 | $137.36 | $127.79 - $145.65 |
| Q2 2024 | 865,359 | $120,804 | $130.45 | $117.12 - $140.61 |
| Q1 2024 | 578,613 | $71,603 | $120.04 | $110.35 - $135.17 |
| Q4 2023 | 575,632 | $77,670 | $117.64 | $105.38 - $135.44 |
| Q3 2023 | 542,935 | $63,002 | $122.52 | $110.10 - $137.39 |
| Q2 2023 | 471,080 | $65,560 | $135.47 | $122.84 - $148.94 |
| Q1 2023 | 194,787 | $50,070 | $119.44 | $103.27 - $130.73 |
| Q4 2022 | 208,890 | $44,166 | $104.08 | $89.97 - $112.95 |
| Q3 2022 | 198,690 | $36,589 | $100.61 | $87.99 - $109.78 |
| Q2 2022 | 173,560 | $33,242 | $98.11 | $85.23 - $112.89 |
| Q1 2022 | 109,106 | $24,198 | $108.48 | $95.75 - $123.02 |
| Q4 2021 | 108,979 | $26,253 | $116.88 | $103.91 - $128.97 |
| Q3 2021 | 98,418 | $23,628 | $100.01 | $86.08 - $121.31 |
| Q2 2021 | 71,038 | $14,084 | $101.05 | $90.52 - $115.77 |
| Q1 2021 | 35,488 | $8,071 | $108.28 | $89.52 - $127.06 |
| Q4 2020 | 74,112 | $14,436 | $89.14 | $72.08 - $104.57 |
| Q3 2020 | 114,096 | $18,691 | $76.04 | $59.59 - $89.87 |
| Q2 2020 | 108,096 | $14,393 | $55.83 | $37.50 - $75.72 |
| Q1 2020 | 330,742 | $34,050 | $63.22 | $25.93 - $82.12 |
| Q4 2019 | 330,742 | $45,378 | $63.64 | $58.98 - $67.73 |
| Q3 2019 | 330,742 | $40,832 | $58.89 | $55.57 - $64.77 |
| Q2 2019 | 305,742 | $35,182 | $48.99 | $43.43 - $57.16 |
| Q1 2019 | 281,592 | $25,416 | $43.59 | $37.76 - $48.00 |
| Q4 2018 | 83,600 | $20,393 | $42.85 | $36.39 - $46.72 |
| Q3 2018 | 37,000 | $10,275 | $45.98 | $40.93 - $49.95 |