CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,007 Value ($000) $228 Avg Close $103.46 Range $85.78 - $118.35
Q3 2025
Shares 2,007 Value ($000) $207 Avg Close $102.45 Range $92.68 - $118.00
Q2 2025
Shares 2,006 Value ($000) $203 Avg Close $97.50 Range $85.25 - $111.60
Q1 2025
Shares 2,006 Value ($000) $223 Avg Close $119.04 Range $104.77 - $135.81
Q4 2024
Shares 2,000 Value ($000) $267 Avg Close $137.69 Range $129.04 - $149.20
Q3 2024
Shares 2,356 Value ($000) $318 Avg Close $137.36 Range $127.79 - $145.65
Q2 2024
Shares 2,368 Value ($000) $331 Avg Close $130.45 Range $117.12 - $140.61
Q1 2024
Shares 2,356 Value ($000) $291 Avg Close $120.04 Range $110.35 - $135.17
Q4 2023
Shares 2,349 Value ($000) $317 Avg Close $117.64 Range $105.38 - $135.44
Q3 2023
Shares 2,349 Value ($000) $273 Avg Close $122.52 Range $110.10 - $137.39
Q2 2023
Shares 2,349 Value ($000) $327 Avg Close $135.47 Range $122.84 - $148.94
Q1 2023
Shares 1,174 Value ($000) $302 Avg Close $119.44 Range $103.27 - $130.73
Q4 2022
Shares 1,203 Value ($000) $254 Avg Close $104.08 Range $89.97 - $112.95
Q3 2022
Shares 1,203 Value ($000) $222 Avg Close $100.61 Range $87.99 - $109.78
Q2 2022
Shares 1,203 Value ($000) $230 Avg Close $98.11 Range $85.23 - $112.89
Q1 2022
Shares 1,203 Value ($000) $267 Avg Close $108.48 Range $95.75 - $123.02
Q4 2021
Shares 1,167 Value ($000) $281 Avg Close $116.88 Range $103.91 - $128.97
Q3 2021
Shares 1,167 Value ($000) $280 Avg Close $100.01 Range $86.08 - $121.31