Ticker: CHDN CUSIP: 171484108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 2,491 | $252 | $97.50 | $85.25 - $111.60 |
| Q1 2025 | 2,462 | $273 | $119.04 | $104.77 - $135.81 |
| Q4 2024 | 2,358 | $315 | $137.69 | $129.04 - $149.20 |
| Q3 2024 | 2,494 | $337 | $137.36 | $127.79 - $145.65 |
| Q2 2024 | 2,489 | $347 | $130.45 | $117.12 - $140.61 |
| Q1 2024 | 2,430 | $300 | $120.04 | $110.35 - $135.17 |
| Q4 2023 | 2,628 | $355 | $117.64 | $105.38 - $135.44 |
| Q3 2023 | 2,628 | $305 | $122.52 | $110.10 - $137.39 |
| Q2 2023 | 2,654 | $369 | $135.47 | $122.84 - $148.94 |
| Q1 2023 | 1,088 | $280 | $119.44 | $103.27 - $130.73 |
| Q4 2022 | 1,088 | $230 | $104.08 | $89.97 - $112.95 |
| Q3 2022 | 1,088 | $200 | $100.61 | $87.99 - $109.78 |
| Q2 2022 | 1,088 | $208 | $98.11 | $85.23 - $112.89 |
| Q1 2022 | 1,040 | $231 | $108.48 | $95.75 - $123.02 |
| Q4 2021 | 1,040 | $251 | $116.88 | $103.91 - $128.97 |
| Q1 2021 | 65 | $15 | $108.28 | $89.52 - $127.06 |
| Q4 2020 | 65 | $13 | $89.14 | $72.08 - $104.57 |
| Q3 2020 | 65 | $11 | $76.04 | $59.59 - $89.87 |
| Q2 2020 | 331 | $44 | $55.83 | $37.50 - $75.72 |
| Q1 2020 | 125 | $13 | $63.22 | $25.93 - $82.12 |
| Q4 2019 | 100 | $14 | $63.64 | $58.98 - $67.73 |
| Q3 2019 | 100 | $12 | $58.89 | $55.57 - $64.77 |
| Q2 2019 | 100 | $12 | $48.99 | $43.43 - $57.16 |