CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 956 Value ($000) $109 Avg Close $103.46 Range $85.78 - $118.35

Q3 2025

Shares 1,111 Value ($000) $108 Avg Close $102.45 Range $92.68 - $118.00

Q2 2025

Shares 1,058 Value ($000) $107 Avg Close $97.50 Range $85.25 - $111.60

Q1 2025

Shares 1,089 Value ($000) $121 Avg Close $119.04 Range $104.77 - $135.81

Q4 2024

Shares 1,100 Value ($000) $147 Avg Close $137.69 Range $129.04 - $149.20

Q3 2024

Shares 1,069 Value ($000) $145 Avg Close $137.36 Range $127.79 - $145.65

Q2 2024

Shares 1,104 Value ($000) $154 Avg Close $130.45 Range $117.12 - $140.61

Q1 2024

Shares 1,069 Value ($000) $132 Avg Close $120.04 Range $110.35 - $135.17

Q4 2023

Shares 1,058 Value ($000) $143 Avg Close $117.64 Range $105.38 - $135.44

Q3 2023

Shares 1,058 Value ($000) $123 Avg Close $122.52 Range $110.10 - $137.39

Q2 2023

Shares 1,058 Value ($000) $147 Avg Close $135.47 Range $122.84 - $148.94

Q1 2023

Shares 529 Value ($000) $136 Avg Close $119.44 Range $103.27 - $130.73

Q4 2022

Shares 550 Value ($000) $116 Avg Close $104.08 Range $89.97 - $112.95

Q3 2022

Shares 592 Value ($000) $109 Avg Close $100.61 Range $87.99 - $109.78

Q2 2022

Shares 591 Value ($000) $113 Avg Close $98.11 Range $85.23 - $112.89

Q1 2022

Shares 583 Value ($000) $129 Avg Close $108.48 Range $95.75 - $123.02

Q1 2021

Shares 44 Value ($000) $10,038 Avg Close $108.28 Range $89.52 - $127.06

Q4 2020

Shares 44 Value ($000) $9 Avg Close $89.14 Range $72.08 - $104.57

Q3 2020

Shares 44 Value ($000) $7 Avg Close $76.04 Range $59.59 - $89.87

Q2 2020

Shares 61 Value ($000) $8 Avg Close $55.83 Range $37.50 - $75.72

Q1 2020

Shares 123 Value ($000) $12 Avg Close $63.22 Range $25.93 - $82.12

Q4 2019

Shares 123 Value ($000) $16 Avg Close $63.64 Range $58.98 - $67.73

Q3 2019

Shares 123 Value ($000) $15 Avg Close $58.89 Range $55.57 - $64.77

Q2 2019

Shares 123 Value ($000) $14 Avg Close $48.99 Range $43.43 - $57.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	956	$109	$103.46	$85.78 - $118.35
Q3 2025	1,111	$108	$102.45	$92.68 - $118.00
Q2 2025	1,058	$107	$97.50	$85.25 - $111.60
Q1 2025	1,089	$121	$119.04	$104.77 - $135.81
Q4 2024	1,100	$147	$137.69	$129.04 - $149.20
Q3 2024	1,069	$145	$137.36	$127.79 - $145.65
Q2 2024	1,104	$154	$130.45	$117.12 - $140.61
Q1 2024	1,069	$132	$120.04	$110.35 - $135.17
Q4 2023	1,058	$143	$117.64	$105.38 - $135.44
Q3 2023	1,058	$123	$122.52	$110.10 - $137.39
Q2 2023	1,058	$147	$135.47	$122.84 - $148.94
Q1 2023	529	$136	$119.44	$103.27 - $130.73
Q4 2022	550	$116	$104.08	$89.97 - $112.95
Q3 2022	592	$109	$100.61	$87.99 - $109.78
Q2 2022	591	$113	$98.11	$85.23 - $112.89
Q1 2022	583	$129	$108.48	$95.75 - $123.02
Q1 2021	44	$10,038	$108.28	$89.52 - $127.06
Q4 2020	44	$9	$89.14	$72.08 - $104.57
Q3 2020	44	$7	$76.04	$59.59 - $89.87
Q2 2020	61	$8	$55.83	$37.50 - $75.72
Q1 2020	123	$12	$63.22	$25.93 - $82.12
Q4 2019	123	$16	$63.64	$58.98 - $67.73
Q3 2019	123	$15	$58.89	$55.57 - $64.77
Q2 2019	123	$14	$48.99	$43.43 - $57.16