CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,614 Value ($000) $290 Avg Close $119.04 Range $104.77 - $135.81

Q4 2024

Shares 2,602 Value ($000) $347 Avg Close $137.69 Range $129.04 - $149.20

Q3 2024

Shares 2,693 Value ($000) $364 Avg Close $137.36 Range $127.79 - $145.65

Q2 2024

Shares 2,688 Value ($000) $375 Avg Close $130.45 Range $117.12 - $140.61

Q1 2024

Shares 2,800 Value ($000) $347 Avg Close $120.04 Range $110.35 - $135.17

Q4 2023

Shares 2,575 Value ($000) $327 Avg Close $117.64 Range $105.38 - $135.44

Q3 2023

Shares 2,454 Value ($000) $285 Avg Close $122.52 Range $110.10 - $137.39

Q2 2023

Shares 2,154 Value ($000) $300 Avg Close $135.47 Range $122.84 - $148.94

Q1 2023

Shares 1,077 Value ($000) $277 Avg Close $119.44 Range $103.27 - $130.73

Q4 2022

Shares 1,018 Value ($000) $215 Avg Close $104.08 Range $89.97 - $112.95

Q2 2022

Shares 1,018 Value ($000) $195 Avg Close $98.11 Range $85.23 - $112.89

Q1 2022

Shares 1,042 Value ($000) $231 Avg Close $108.48 Range $95.75 - $123.02

Q4 2021

Shares 1,516 Value ($000) $365 Avg Close $116.88 Range $103.91 - $128.97

Q3 2021

Shares 1,386 Value ($000) $333 Avg Close $100.01 Range $86.08 - $121.31

Q2 2021

Shares 1,379 Value ($000) $273 Avg Close $101.05 Range $90.52 - $115.77

Q1 2021

Shares 1,379 Value ($000) $314 Avg Close $108.28 Range $89.52 - $127.06

Q4 2020

Shares 1,379 Value ($000) $269 Avg Close $89.14 Range $72.08 - $104.57

Q3 2020

Shares 1,379 Value ($000) $226 Avg Close $76.04 Range $59.59 - $89.87

Q1 2019

Shares 975 Value ($000) $88 Avg Close $43.59 Range $37.76 - $48.00

Q4 2018

Shares 325 Value ($000) $79 Avg Close $42.85 Range $36.39 - $46.72

Q3 2018

Shares 325 Value ($000) $90 Avg Close $45.98 Range $40.93 - $49.95

Q2 2018

Shares 325 Value ($000) $96 Avg Close $45.38 Range $37.79 - $50.86

Q1 2018

Shares 300 Value ($000) $73 Avg Close $41.26 Range $36.10 - $45.18

Q4 2017

Shares 300 Value ($000) $70 Avg Close $34.95 Range $32.80 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,614	$290	$119.04	$104.77 - $135.81
Q4 2024	2,602	$347	$137.69	$129.04 - $149.20
Q3 2024	2,693	$364	$137.36	$127.79 - $145.65
Q2 2024	2,688	$375	$130.45	$117.12 - $140.61
Q1 2024	2,800	$347	$120.04	$110.35 - $135.17
Q4 2023	2,575	$327	$117.64	$105.38 - $135.44
Q3 2023	2,454	$285	$122.52	$110.10 - $137.39
Q2 2023	2,154	$300	$135.47	$122.84 - $148.94
Q1 2023	1,077	$277	$119.44	$103.27 - $130.73
Q4 2022	1,018	$215	$104.08	$89.97 - $112.95
Q2 2022	1,018	$195	$98.11	$85.23 - $112.89
Q1 2022	1,042	$231	$108.48	$95.75 - $123.02
Q4 2021	1,516	$365	$116.88	$103.91 - $128.97
Q3 2021	1,386	$333	$100.01	$86.08 - $121.31
Q2 2021	1,379	$273	$101.05	$90.52 - $115.77
Q1 2021	1,379	$314	$108.28	$89.52 - $127.06
Q4 2020	1,379	$269	$89.14	$72.08 - $104.57
Q3 2020	1,379	$226	$76.04	$59.59 - $89.87
Q1 2019	975	$88	$43.59	$37.76 - $48.00
Q4 2018	325	$79	$42.85	$36.39 - $46.72
Q3 2018	325	$90	$45.98	$40.93 - $49.95
Q2 2018	325	$96	$45.38	$37.79 - $50.86
Q1 2018	300	$73	$41.26	$36.10 - $45.18
Q4 2017	300	$70	$34.95	$32.80 - $38.72