CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,420 Value ($000) $1,299 Avg Close $103.46 Range $85.78 - $118.35

Q3 2025

Shares 16,255 Value ($000) $1,577 Avg Close $102.45 Range $92.68 - $118.00

Q2 2025

Shares 19,046 Value ($000) $1,924 Avg Close $97.50 Range $85.25 - $111.60

Q1 2025

Shares 18,489 Value ($000) $2,054 Avg Close $119.04 Range $104.77 - $135.81

Q4 2024

Shares 16,290 Value ($000) $2,175 Avg Close $137.69 Range $129.04 - $149.20

Q3 2024

Shares 14,129 Value ($000) $1,910 Avg Close $137.36 Range $127.79 - $145.65

Q2 2024

Shares 13,304 Value ($000) $1,857 Avg Close $130.45 Range $117.12 - $140.61

Q1 2024

Shares 12,254 Value ($000) $1,516 Avg Close $120.04 Range $110.35 - $135.17

Q4 2023

Shares 6,790 Value ($000) $916 Avg Close $117.64 Range $105.38 - $135.44

Q3 2023

Shares 5,670 Value ($000) $658 Avg Close $122.52 Range $110.10 - $137.39

Q2 2023

Shares 50 Value ($000) $7 Avg Close $135.47 Range $122.84 - $148.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,420	$1,299	$103.46	$85.78 - $118.35
Q3 2025	16,255	$1,577	$102.45	$92.68 - $118.00
Q2 2025	19,046	$1,924	$97.50	$85.25 - $111.60
Q1 2025	18,489	$2,054	$119.04	$104.77 - $135.81
Q4 2024	16,290	$2,175	$137.69	$129.04 - $149.20
Q3 2024	14,129	$1,910	$137.36	$127.79 - $145.65
Q2 2024	13,304	$1,857	$130.45	$117.12 - $140.61
Q1 2024	12,254	$1,516	$120.04	$110.35 - $135.17
Q4 2023	6,790	$916	$117.64	$105.38 - $135.44
Q3 2023	5,670	$658	$122.52	$110.10 - $137.39
Q2 2023	50	$7	$135.47	$122.84 - $148.94