Ticker: CHDN CUSIP: 171484108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 19,345 | $2,149 | $119.04 | $104.77 - $135.81 |
| Q4 2024 | 19,345 | $2,583 | $137.69 | $129.04 - $149.20 |
| Q3 2024 | 19,345 | $2,616 | $137.36 | $127.79 - $145.65 |
| Q2 2024 | 14,440 | $2,016 | $130.45 | $117.12 - $140.61 |
| Q3 2022 | 1,950 | $359 | $100.61 | $87.99 - $109.78 |
| Q2 2022 | 1,950 | $373 | $98.11 | $85.23 - $112.89 |
| Q1 2022 | 1,950 | $432 | $108.48 | $95.75 - $123.02 |
| Q4 2021 | 1,950 | $471 | $116.88 | $103.91 - $128.97 |
| Q3 2021 | 2,700 | $648 | $100.01 | $86.08 - $121.31 |
| Q2 2021 | 2,700 | $535 | $101.05 | $90.52 - $115.77 |
| Q1 2021 | 2,700 | $614 | $108.28 | $89.52 - $127.06 |
| Q4 2020 | 2,700 | $528 | $89.14 | $72.08 - $104.57 |
| Q3 2020 | 2,700 | $442 | $76.04 | $59.59 - $89.87 |
| Q2 2020 | 2,700 | $360 | $55.83 | $37.50 - $75.72 |
| Q1 2020 | 2,700 | $278 | $63.22 | $25.93 - $82.12 |
| Q4 2019 | 2,700 | $372 | $63.64 | $58.98 - $67.73 |
| Q3 2019 | 2,700 | $333 | $58.89 | $55.57 - $64.77 |
| Q2 2019 | 2,700 | $311 | $48.99 | $43.43 - $57.16 |
| Q1 2019 | 2,700 | $244 | $43.59 | $37.76 - $48.00 |
| Q4 2018 | 900 | $221 | $42.85 | $36.39 - $46.72 |
| Q3 2018 | 900 | $250 | $45.98 | $40.93 - $49.95 |
| Q2 2018 | 649 | $192 | $45.38 | $37.79 - $50.86 |
| Q1 2018 | 431 | $105 | $41.26 | $36.10 - $45.18 |