CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,235 Value ($000) $823 Avg Close $103.46 Range $85.78 - $118.35
Q3 2025
Shares 3,418 Value ($000) $332 Avg Close $102.45 Range $92.68 - $118.00
Q2 2025
Shares 4,213 Value ($000) $426 Avg Close $97.50 Range $85.25 - $111.60
Q1 2025
Shares 4,180 Value ($000) $464 Avg Close $119.04 Range $104.77 - $135.81
Q4 2024
Shares 5,338 Value ($000) $713 Avg Close $137.69 Range $129.04 - $149.20
Q3 2024
Shares 5,323 Value ($000) $720 Avg Close $137.36 Range $127.79 - $145.65
Q2 2024
Shares 5,195 Value ($000) $719 Avg Close $130.45 Range $117.12 - $140.61
Q1 2024
Shares 4,413 Value ($000) $546 Avg Close $120.04 Range $110.35 - $135.17
Q4 2023
Shares 5,727 Value ($000) $773 Avg Close $117.64 Range $105.38 - $135.44
Q3 2023
Shares 7,550 Value ($000) $876 Avg Close $122.52 Range $110.10 - $137.39
Q2 2023
Shares 7,970 Value ($000) $1,109 Avg Close $135.47 Range $122.84 - $148.94
Q1 2023
Shares 4,010 Value ($000) $1,031 Avg Close $119.44 Range $103.27 - $130.73
Q4 2022
Shares 4,015 Value ($000) $849 Avg Close $104.08 Range $89.97 - $112.95
Q3 2022
Shares 3,614 Value ($000) $666 Avg Close $100.61 Range $87.99 - $109.78
Q2 2022
Shares 3,872 Value ($000) $742 Avg Close $98.11 Range $85.23 - $112.89
Q1 2022
Shares 2,837 Value ($000) $629 Avg Close $108.48 Range $95.75 - $123.02
Q2 2021
Shares 1,220 Value ($000) $242 Avg Close $101.05 Range $90.52 - $115.77