Ticker: CHDN CUSIP: 171484108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,753 | $427 | $103.46 | $85.78 - $118.35 |
| Q3 2025 | 3,753 | $364 | $102.45 | $92.68 - $118.00 |
| Q2 2025 | 3,903 | $394 | $97.50 | $85.25 - $111.60 |
| Q1 2025 | 4,049 | $450 | $119.04 | $104.77 - $135.81 |
| Q4 2024 | 4,049 | $541 | $137.69 | $129.04 - $149.20 |
| Q3 2024 | 4,049 | $547 | $137.36 | $127.79 - $145.65 |
| Q2 2024 | 4,699 | $656 | $130.45 | $117.12 - $140.61 |
| Q1 2024 | 4,699 | $582 | $120.04 | $110.35 - $135.17 |
| Q4 2023 | 5,175 | $698 | $117.64 | $105.38 - $135.44 |
| Q3 2023 | 5,035 | $584 | $122.52 | $110.10 - $137.39 |
| Q2 2023 | 5,035 | $701 | $135.47 | $122.84 - $148.94 |
| Q1 2023 | 2,225 | $572 | $119.44 | $103.27 - $130.73 |
| Q4 2022 | 2,240 | $0 | $104.08 | $89.97 - $112.95 |
| Q3 2022 | 2,270 | $418 | $100.61 | $87.99 - $109.78 |
| Q2 2022 | 2,270 | $435 | $98.11 | $85.23 - $112.89 |
| Q1 2022 | 2,195 | $487 | $108.48 | $95.75 - $123.02 |
| Q4 2021 | 2,172 | $523 | $116.88 | $103.91 - $128.97 |
| Q3 2021 | 2,170 | $521 | $100.01 | $86.08 - $121.31 |
| Q2 2021 | 2,170 | $430 | $101.05 | $90.52 - $115.77 |
| Q1 2021 | 2,170 | $494 | $108.28 | $89.52 - $127.06 |
| Q4 2020 | 1,975 | $385 | $89.14 | $72.08 - $104.57 |
| Q3 2020 | 1,890 | $310 | $76.04 | $59.59 - $89.87 |
| Q2 2020 | 1,890 | $252 | $55.83 | $37.50 - $75.72 |