CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,562 Value ($000) $342 Avg Close $137.69 Range $129.04 - $149.20

Q3 2024

Shares 2,538 Value ($000) $343 Avg Close $137.36 Range $127.79 - $145.65

Q2 2024

Shares 2,565 Value ($000) $358 Avg Close $130.45 Range $117.12 - $140.61

Q1 2024

Shares 3,626 Value ($000) $449 Avg Close $120.04 Range $110.35 - $135.17

Q4 2023

Shares 3,354 Value ($000) $453 Avg Close $117.64 Range $105.38 - $135.44

Q2 2023

Shares 2,245 Value ($000) $312 Avg Close $135.47 Range $122.84 - $148.94

Q1 2023

Shares 1,116 Value ($000) $287 Avg Close $119.44 Range $103.27 - $130.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,562	$342	$137.69	$129.04 - $149.20
Q3 2024	2,538	$343	$137.36	$127.79 - $145.65
Q2 2024	2,565	$358	$130.45	$117.12 - $140.61
Q1 2024	3,626	$449	$120.04	$110.35 - $135.17
Q4 2023	3,354	$453	$117.64	$105.38 - $135.44
Q2 2023	2,245	$312	$135.47	$122.84 - $148.94
Q1 2023	1,116	$287	$119.44	$103.27 - $130.73