CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,434 Value ($000) $3,235 Avg Close $103.46 Range $85.78 - $118.35

Q3 2025

Shares 28,253 Value ($000) $2,741 Avg Close $102.45 Range $92.68 - $118.00

Q2 2025

Shares 24,766 Value ($000) $2,501 Avg Close $97.50 Range $85.25 - $111.60

Q1 2025

Shares 25,458 Value ($000) $2,828 Avg Close $119.04 Range $104.77 - $135.81

Q4 2024

Shares 25,458 Value ($000) $3,400 Avg Close $137.69 Range $129.04 - $149.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,434	$3,235	$103.46	$85.78 - $118.35
Q3 2025	28,253	$2,741	$102.45	$92.68 - $118.00
Q2 2025	24,766	$2,501	$97.50	$85.25 - $111.60
Q1 2025	25,458	$2,828	$119.04	$104.77 - $135.81
Q4 2024	25,458	$3,400	$137.69	$129.04 - $149.20