CIBER INC

CUSIP: 17163B102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 64,340 Value ($000) $74 Avg Close — Range —
Q2 2016
Shares 64,340 Value ($000) $97 Avg Close — Range —
Q1 2016
Shares 64,540 Value ($000) $136 Avg Close — Range —
Q4 2015
Shares 64,540 Value ($000) $227 Avg Close — Range —
Q3 2015
Shares 64,340 Value ($000) $205 Avg Close — Range —
Q2 2015
Shares 58,340 Value ($000) $201 Avg Close — Range —
Q1 2015
Shares 58,340 Value ($000) $240 Avg Close — Range —
Q4 2014
Shares 61,340 Value ($000) $218 Avg Close — Range —
Q3 2014
Shares 61,340 Value ($000) $210 Avg Close — Range —
Q2 2014
Shares 61,340 Value ($000) $303 Avg Close — Range —
Q1 2014
Shares 61,340 Value ($000) $281 Avg Close — Range —
Q4 2013
Shares 66,840 Value ($000) $277 Avg Close — Range —
Q3 2013
Shares 57,240 Value ($000) $189 Avg Close — Range —
Q2 2013
Shares 40,240 Value ($000) $134 Avg Close — Range —