CIBER INC

CUSIP: 17163B102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 46,239 Value ($000) $18 Avg Close — Range —
Q4 2016
Shares 302,992 Value ($000) $190 Avg Close — Range —
Q3 2016
Shares 242,208 Value ($000) $279 Avg Close — Range —
Q2 2016
Shares 218,725 Value ($000) $328 Avg Close — Range —
Q1 2016
Shares 1,411,558 Value ($000) $2,980 Avg Close — Range —
Q4 2015
Shares 1,433,449 Value ($000) $5,027 Avg Close — Range —
Q3 2015
Shares 1,390,175 Value ($000) $4,419 Avg Close — Range —
Q2 2015
Shares 1,369,691 Value ($000) $4,722 Avg Close — Range —
Q1 2015
Shares 1,355,051 Value ($000) $5,585 Avg Close — Range —
Q4 2014
Shares 1,334,055 Value ($000) $4,738 Avg Close — Range —
Q3 2014
Shares 1,315,912 Value ($000) $4,515 Avg Close — Range —
Q2 2014
Shares 1,334,123 Value ($000) $6,588 Avg Close — Range —
Q1 2014
Shares 1,393,175 Value ($000) $6,384 Avg Close — Range —
Q4 2013
Shares 1,333,415 Value ($000) $5,520 Avg Close — Range —
Q3 2013
Shares 1,314,852 Value ($000) $4,337 Avg Close — Range —
Q2 2013
Shares 1,317,561 Value ($000) $4,399 Avg Close — Range —