CIBER INC

CUSIP: 17163B102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 48,650 Value ($000) $100 Avg Close — Range —
Q4 2015
Shares 48,650 Value ($000) $171 Avg Close — Range —
Q3 2015
Shares 48,650 Value ($000) $155 Avg Close — Range —
Q2 2015
Shares 49,193 Value ($000) $169 Avg Close — Range —
Q1 2015
Shares 49,864 Value ($000) $205 Avg Close — Range —
Q4 2014
Shares 51,436 Value ($000) $183 Avg Close — Range —
Q3 2014
Shares 53,060 Value ($000) $182 Avg Close — Range —
Q2 2014
Shares 50,692 Value ($000) $250 Avg Close — Range —
Q1 2014
Shares 58,794 Value ($000) $269 Avg Close — Range —
Q4 2013
Shares 59,215 Value ($000) $245 Avg Close — Range —
Q3 2013
Shares 57,233 Value ($000) $189 Avg Close — Range —
Q2 2013
Shares 57,233 Value ($000) $191 Avg Close — Range —